COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 15-Oct-2018

Day Change Summary
	Previous	Current
	12-Oct-2018	15-Oct-2018	Change	Change %	Previous Week
Open	14.750	14.745	-0.005	0.0%	14.750
High	14.845	14.925	0.080	0.5%	14.845
Low	14.670	14.745	0.075	0.5%	14.380
Close	14.754	14.847	0.093	0.6%	14.754
Range	0.175	0.180	0.005	2.9%	0.465
ATR	0.261	0.255	-0.006	-2.2%	0.000
Volume	865	2,325	1,460	168.8%	9,052

Daily Pivots for day following 15-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.379	15.293	14.946
R3	15.199	15.113	14.897
R2	15.019	15.019	14.880
R1	14.933	14.933	14.864	14.976
PP	14.839	14.839	14.839	14.861
S1	14.753	14.753	14.831	14.796
S2	14.659	14.659	14.814
S3	14.479	14.573	14.798
S4	14.299	14.393	14.748

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.055	15.869	15.010
R3	15.590	15.404	14.882
R2	15.125	15.125	14.839
R1	14.939	14.939	14.797	15.032
PP	14.660	14.660	14.660	14.706
S1	14.474	14.474	14.711	14.567
S2	14.195	14.195	14.669
S3	13.730	14.009	14.626
S4	13.265	13.544	14.498

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.925	14.380	0.545	3.7%	0.218	1.5%	86%	True	False	1,852
10	15.055	14.380	0.675	4.5%	0.260	1.8%	69%	False	False	2,105
20	15.055	14.215	0.840	5.7%	0.262	1.8%	75%	False	False	1,794
40	15.175	14.075	1.100	7.4%	0.243	1.6%	70%	False	False	1,904
60	15.885	14.075	1.810	12.2%	0.238	1.6%	43%	False	False	1,522
80	16.805	14.075	2.730	18.4%	0.228	1.5%	28%	False	False	1,243
100	17.680	14.075	3.605	24.3%	0.226	1.5%	21%	False	False	1,067
120	17.680	14.075	3.605	24.3%	0.217	1.5%	21%	False	False	914

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.690
2.618	15.396
1.618	15.216
1.000	15.105
0.618	15.036
HIGH	14.925
0.618	14.856
0.500	14.835
0.382	14.814
LOW	14.745
0.618	14.634
1.000	14.565
1.618	14.454
2.618	14.274
4.250	13.980

Fisher Pivots for day following 15-Oct-2018
Pivot	1 day	3 day
R1	14.843	14.786
PP	14.839	14.724
S1	14.835	14.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols