COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 16-Oct-2018

Day Change Summary
	Previous	Current
	15-Oct-2018	16-Oct-2018	Change	Change %	Previous Week
Open	14.745	14.845	0.100	0.7%	14.750
High	14.925	14.990	0.065	0.4%	14.845
Low	14.745	14.765	0.020	0.1%	14.380
Close	14.847	14.819	-0.028	-0.2%	14.754
Range	0.180	0.225	0.045	25.0%	0.465
ATR	0.255	0.253	-0.002	-0.8%	0.000
Volume	2,325	1,721	-604	-26.0%	9,052

Daily Pivots for day following 16-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.533	15.401	14.943
R3	15.308	15.176	14.881
R2	15.083	15.083	14.860
R1	14.951	14.951	14.840	14.905
PP	14.858	14.858	14.858	14.835
S1	14.726	14.726	14.798	14.680
S2	14.633	14.633	14.778
S3	14.408	14.501	14.757
S4	14.183	14.276	14.695

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.055	15.869	15.010
R3	15.590	15.404	14.882
R2	15.125	15.125	14.839
R1	14.939	14.939	14.797	15.032
PP	14.660	14.660	14.660	14.706
S1	14.474	14.474	14.711	14.567
S2	14.195	14.195	14.669
S3	13.730	14.009	14.626
S4	13.265	13.544	14.498

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.990	14.380	0.610	4.1%	0.227	1.5%	72%	True	False	1,883
10	14.990	14.380	0.610	4.1%	0.235	1.6%	72%	True	False	2,159
20	15.055	14.280	0.775	5.2%	0.266	1.8%	70%	False	False	1,795
40	15.175	14.075	1.100	7.4%	0.244	1.6%	68%	False	False	1,926
60	15.885	14.075	1.810	12.2%	0.239	1.6%	41%	False	False	1,546
80	16.755	14.075	2.680	18.1%	0.230	1.5%	28%	False	False	1,262
100	17.680	14.075	3.605	24.3%	0.227	1.5%	21%	False	False	1,084
120	17.680	14.075	3.605	24.3%	0.218	1.5%	21%	False	False	928

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.946
2.618	15.579
1.618	15.354
1.000	15.215
0.618	15.129
HIGH	14.990
0.618	14.904
0.500	14.878
0.382	14.851
LOW	14.765
0.618	14.626
1.000	14.540
1.618	14.401
2.618	14.176
4.250	13.809

Fisher Pivots for day following 16-Oct-2018
Pivot	1 day	3 day
R1	14.878	14.830
PP	14.858	14.826
S1	14.839	14.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols