COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 16-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2018 |
16-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.745 |
14.845 |
0.100 |
0.7% |
14.750 |
| High |
14.925 |
14.990 |
0.065 |
0.4% |
14.845 |
| Low |
14.745 |
14.765 |
0.020 |
0.1% |
14.380 |
| Close |
14.847 |
14.819 |
-0.028 |
-0.2% |
14.754 |
| Range |
0.180 |
0.225 |
0.045 |
25.0% |
0.465 |
| ATR |
0.255 |
0.253 |
-0.002 |
-0.8% |
0.000 |
| Volume |
2,325 |
1,721 |
-604 |
-26.0% |
9,052 |
|
| Daily Pivots for day following 16-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.533 |
15.401 |
14.943 |
|
| R3 |
15.308 |
15.176 |
14.881 |
|
| R2 |
15.083 |
15.083 |
14.860 |
|
| R1 |
14.951 |
14.951 |
14.840 |
14.905 |
| PP |
14.858 |
14.858 |
14.858 |
14.835 |
| S1 |
14.726 |
14.726 |
14.798 |
14.680 |
| S2 |
14.633 |
14.633 |
14.778 |
|
| S3 |
14.408 |
14.501 |
14.757 |
|
| S4 |
14.183 |
14.276 |
14.695 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.055 |
15.869 |
15.010 |
|
| R3 |
15.590 |
15.404 |
14.882 |
|
| R2 |
15.125 |
15.125 |
14.839 |
|
| R1 |
14.939 |
14.939 |
14.797 |
15.032 |
| PP |
14.660 |
14.660 |
14.660 |
14.706 |
| S1 |
14.474 |
14.474 |
14.711 |
14.567 |
| S2 |
14.195 |
14.195 |
14.669 |
|
| S3 |
13.730 |
14.009 |
14.626 |
|
| S4 |
13.265 |
13.544 |
14.498 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.990 |
14.380 |
0.610 |
4.1% |
0.227 |
1.5% |
72% |
True |
False |
1,883 |
| 10 |
14.990 |
14.380 |
0.610 |
4.1% |
0.235 |
1.6% |
72% |
True |
False |
2,159 |
| 20 |
15.055 |
14.280 |
0.775 |
5.2% |
0.266 |
1.8% |
70% |
False |
False |
1,795 |
| 40 |
15.175 |
14.075 |
1.100 |
7.4% |
0.244 |
1.6% |
68% |
False |
False |
1,926 |
| 60 |
15.885 |
14.075 |
1.810 |
12.2% |
0.239 |
1.6% |
41% |
False |
False |
1,546 |
| 80 |
16.755 |
14.075 |
2.680 |
18.1% |
0.230 |
1.5% |
28% |
False |
False |
1,262 |
| 100 |
17.680 |
14.075 |
3.605 |
24.3% |
0.227 |
1.5% |
21% |
False |
False |
1,084 |
| 120 |
17.680 |
14.075 |
3.605 |
24.3% |
0.218 |
1.5% |
21% |
False |
False |
928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.946 |
|
2.618 |
15.579 |
|
1.618 |
15.354 |
|
1.000 |
15.215 |
|
0.618 |
15.129 |
|
HIGH |
14.990 |
|
0.618 |
14.904 |
|
0.500 |
14.878 |
|
0.382 |
14.851 |
|
LOW |
14.765 |
|
0.618 |
14.626 |
|
1.000 |
14.540 |
|
1.618 |
14.401 |
|
2.618 |
14.176 |
|
4.250 |
13.809 |
|
|
| Fisher Pivots for day following 16-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.878 |
14.830 |
| PP |
14.858 |
14.826 |
| S1 |
14.839 |
14.823 |
|