COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 17-Oct-2018

Day Change Summary
	Previous	Current
	16-Oct-2018	17-Oct-2018	Change	Change %	Previous Week
Open	14.845	14.805	-0.040	-0.3%	14.750
High	14.990	14.870	-0.120	-0.8%	14.845
Low	14.765	14.740	-0.025	-0.2%	14.380
Close	14.819	14.782	-0.037	-0.2%	14.754
Range	0.225	0.130	-0.095	-42.2%	0.465
ATR	0.253	0.244	-0.009	-3.5%	0.000
Volume	1,721	1,148	-573	-33.3%	9,052

Daily Pivots for day following 17-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.187	15.115	14.854
R3	15.057	14.985	14.818
R2	14.927	14.927	14.806
R1	14.855	14.855	14.794	14.826
PP	14.797	14.797	14.797	14.783
S1	14.725	14.725	14.770	14.696
S2	14.667	14.667	14.758
S3	14.537	14.595	14.746
S4	14.407	14.465	14.711

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.055	15.869	15.010
R3	15.590	15.404	14.882
R2	15.125	15.125	14.839
R1	14.939	14.939	14.797	15.032
PP	14.660	14.660	14.660	14.706
S1	14.474	14.474	14.711	14.567
S2	14.195	14.195	14.669
S3	13.730	14.009	14.626
S4	13.265	13.544	14.498

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.990	14.400	0.590	4.0%	0.215	1.5%	65%	False	False	1,842
10	14.990	14.380	0.610	4.1%	0.229	1.5%	66%	False	False	2,147
20	15.055	14.290	0.765	5.2%	0.262	1.8%	64%	False	False	1,776
40	15.175	14.075	1.100	7.4%	0.245	1.7%	64%	False	False	1,947
60	15.885	14.075	1.810	12.2%	0.237	1.6%	39%	False	False	1,562
80	16.665	14.075	2.590	17.5%	0.230	1.6%	27%	False	False	1,273
100	17.680	14.075	3.605	24.4%	0.226	1.5%	20%	False	False	1,094
120	17.680	14.075	3.605	24.4%	0.218	1.5%	20%	False	False	938

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	15.423
2.618	15.210
1.618	15.080
1.000	15.000
0.618	14.950
HIGH	14.870
0.618	14.820
0.500	14.805
0.382	14.790
LOW	14.740
0.618	14.660
1.000	14.610
1.618	14.530
2.618	14.400
4.250	14.188

Fisher Pivots for day following 17-Oct-2018
Pivot	1 day	3 day
R1	14.805	14.865
PP	14.797	14.837
S1	14.790	14.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols