COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary
Previous Current
16-Oct-2018 17-Oct-2018 Change Change % Previous Week
Open 14.845 14.805 -0.040 -0.3% 14.750
High 14.990 14.870 -0.120 -0.8% 14.845
Low 14.765 14.740 -0.025 -0.2% 14.380
Close 14.819 14.782 -0.037 -0.2% 14.754
Range 0.225 0.130 -0.095 -42.2% 0.465
ATR 0.253 0.244 -0.009 -3.5% 0.000
Volume 1,721 1,148 -573 -33.3% 9,052
Daily Pivots for day following 17-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.187 15.115 14.854
R3 15.057 14.985 14.818
R2 14.927 14.927 14.806
R1 14.855 14.855 14.794 14.826
PP 14.797 14.797 14.797 14.783
S1 14.725 14.725 14.770 14.696
S2 14.667 14.667 14.758
S3 14.537 14.595 14.746
S4 14.407 14.465 14.711
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.055 15.869 15.010
R3 15.590 15.404 14.882
R2 15.125 15.125 14.839
R1 14.939 14.939 14.797 15.032
PP 14.660 14.660 14.660 14.706
S1 14.474 14.474 14.711 14.567
S2 14.195 14.195 14.669
S3 13.730 14.009 14.626
S4 13.265 13.544 14.498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.990 14.400 0.590 4.0% 0.215 1.5% 65% False False 1,842
10 14.990 14.380 0.610 4.1% 0.229 1.5% 66% False False 2,147
20 15.055 14.290 0.765 5.2% 0.262 1.8% 64% False False 1,776
40 15.175 14.075 1.100 7.4% 0.245 1.7% 64% False False 1,947
60 15.885 14.075 1.810 12.2% 0.237 1.6% 39% False False 1,562
80 16.665 14.075 2.590 17.5% 0.230 1.6% 27% False False 1,273
100 17.680 14.075 3.605 24.4% 0.226 1.5% 20% False False 1,094
120 17.680 14.075 3.605 24.4% 0.218 1.5% 20% False False 938
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 15.423
2.618 15.210
1.618 15.080
1.000 15.000
0.618 14.950
HIGH 14.870
0.618 14.820
0.500 14.805
0.382 14.790
LOW 14.740
0.618 14.660
1.000 14.610
1.618 14.530
2.618 14.400
4.250 14.188
Fisher Pivots for day following 17-Oct-2018
Pivot 1 day 3 day
R1 14.805 14.865
PP 14.797 14.837
S1 14.790 14.810

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.