COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 18-Oct-2018

Day Change Summary
	Previous	Current
	17-Oct-2018	18-Oct-2018	Change	Change %	Previous Week
Open	14.805	14.750	-0.055	-0.4%	14.750
High	14.870	14.795	-0.075	-0.5%	14.845
Low	14.740	14.590	-0.150	-1.0%	14.380
Close	14.782	14.722	-0.060	-0.4%	14.754
Range	0.130	0.205	0.075	57.7%	0.465
ATR	0.244	0.241	-0.003	-1.1%	0.000
Volume	1,148	2,243	1,095	95.4%	9,052

Daily Pivots for day following 18-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.317	15.225	14.835
R3	15.112	15.020	14.778
R2	14.907	14.907	14.760
R1	14.815	14.815	14.741	14.759
PP	14.702	14.702	14.702	14.674
S1	14.610	14.610	14.703	14.554
S2	14.497	14.497	14.684
S3	14.292	14.405	14.666
S4	14.087	14.200	14.609

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.055	15.869	15.010
R3	15.590	15.404	14.882
R2	15.125	15.125	14.839
R1	14.939	14.939	14.797	15.032
PP	14.660	14.660	14.660	14.706
S1	14.474	14.474	14.711	14.567
S2	14.195	14.195	14.669
S3	13.730	14.009	14.626
S4	13.265	13.544	14.498

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.990	14.590	0.400	2.7%	0.183	1.2%	33%	False	True	1,660
10	14.990	14.380	0.610	4.1%	0.225	1.5%	56%	False	False	2,012
20	15.055	14.290	0.765	5.2%	0.264	1.8%	56%	False	False	1,859
40	15.175	14.075	1.100	7.5%	0.246	1.7%	59%	False	False	1,993
60	15.885	14.075	1.810	12.3%	0.237	1.6%	36%	False	False	1,581
80	16.605	14.075	2.530	17.2%	0.230	1.6%	26%	False	False	1,298
100	17.680	14.075	3.605	24.5%	0.226	1.5%	18%	False	False	1,112
120	17.680	14.075	3.605	24.5%	0.217	1.5%	18%	False	False	956

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.666
2.618	15.332
1.618	15.127
1.000	15.000
0.618	14.922
HIGH	14.795
0.618	14.717
0.500	14.693
0.382	14.668
LOW	14.590
0.618	14.463
1.000	14.385
1.618	14.258
2.618	14.053
4.250	13.719

Fisher Pivots for day following 18-Oct-2018
Pivot	1 day	3 day
R1	14.712	14.790
PP	14.702	14.767
S1	14.693	14.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols