COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 19-Oct-2018

Day Change Summary
	Previous	Current
	18-Oct-2018	19-Oct-2018	Change	Change %	Previous Week
Open	14.750	14.715	-0.035	-0.2%	14.745
High	14.795	14.855	0.060	0.4%	14.990
Low	14.590	14.705	0.115	0.8%	14.590
Close	14.722	14.765	0.043	0.3%	14.765
Range	0.205	0.150	-0.055	-26.8%	0.400
ATR	0.241	0.235	-0.007	-2.7%	0.000
Volume	2,243	1,714	-529	-23.6%	9,151

Daily Pivots for day following 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.225	15.145	14.848
R3	15.075	14.995	14.806
R2	14.925	14.925	14.793
R1	14.845	14.845	14.779	14.885
PP	14.775	14.775	14.775	14.795
S1	14.695	14.695	14.751	14.735
S2	14.625	14.625	14.738
S3	14.475	14.545	14.724
S4	14.325	14.395	14.683

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.982	15.773	14.985
R3	15.582	15.373	14.875
R2	15.182	15.182	14.838
R1	14.973	14.973	14.802	15.078
PP	14.782	14.782	14.782	14.834
S1	14.573	14.573	14.728	14.678
S2	14.382	14.382	14.692
S3	13.982	14.173	14.655
S4	13.582	13.773	14.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.990	14.590	0.400	2.7%	0.178	1.2%	44%	False	False	1,830
10	14.990	14.380	0.610	4.1%	0.220	1.5%	63%	False	False	1,820
20	15.055	14.310	0.745	5.0%	0.258	1.7%	61%	False	False	1,887
40	15.175	14.075	1.100	7.5%	0.246	1.7%	63%	False	False	1,936
60	15.835	14.075	1.760	11.9%	0.235	1.6%	39%	False	False	1,604
80	16.485	14.075	2.410	16.3%	0.228	1.5%	29%	False	False	1,317
100	17.680	14.075	3.605	24.4%	0.226	1.5%	19%	False	False	1,127
120	17.680	14.075	3.605	24.4%	0.216	1.5%	19%	False	False	969

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.493
2.618	15.248
1.618	15.098
1.000	15.005
0.618	14.948
HIGH	14.855
0.618	14.798
0.500	14.780
0.382	14.762
LOW	14.705
0.618	14.612
1.000	14.555
1.618	14.462
2.618	14.312
4.250	14.068

Fisher Pivots for day following 19-Oct-2018
Pivot	1 day	3 day
R1	14.780	14.753
PP	14.775	14.742
S1	14.770	14.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols