COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 22-Oct-2018

Day Change Summary
	Previous	Current
	19-Oct-2018	22-Oct-2018	Change	Change %	Previous Week
Open	14.715	14.765	0.050	0.3%	14.745
High	14.855	14.825	-0.030	-0.2%	14.990
Low	14.705	14.660	-0.045	-0.3%	14.590
Close	14.765	14.702	-0.063	-0.4%	14.765
Range	0.150	0.165	0.015	10.0%	0.400
ATR	0.235	0.230	-0.005	-2.1%	0.000
Volume	1,714	394	-1,320	-77.0%	9,151

Daily Pivots for day following 22-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.224	15.128	14.793
R3	15.059	14.963	14.747
R2	14.894	14.894	14.732
R1	14.798	14.798	14.717	14.764
PP	14.729	14.729	14.729	14.712
S1	14.633	14.633	14.687	14.599
S2	14.564	14.564	14.672
S3	14.399	14.468	14.657
S4	14.234	14.303	14.611

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.982	15.773	14.985
R3	15.582	15.373	14.875
R2	15.182	15.182	14.838
R1	14.973	14.973	14.802	15.078
PP	14.782	14.782	14.782	14.834
S1	14.573	14.573	14.728	14.678
S2	14.382	14.382	14.692
S3	13.982	14.173	14.655
S4	13.582	13.773	14.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.990	14.590	0.400	2.7%	0.175	1.2%	28%	False	False	1,444
10	14.990	14.380	0.610	4.1%	0.197	1.3%	53%	False	False	1,648
20	15.055	14.310	0.745	5.1%	0.256	1.7%	53%	False	False	1,861
40	15.175	14.075	1.100	7.5%	0.240	1.6%	57%	False	False	1,895
60	15.835	14.075	1.760	12.0%	0.235	1.6%	36%	False	False	1,601
80	16.485	14.075	2.410	16.4%	0.228	1.5%	26%	False	False	1,321
100	17.680	14.075	3.605	24.5%	0.226	1.5%	17%	False	False	1,129
120	17.680	14.075	3.605	24.5%	0.216	1.5%	17%	False	False	971

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.526
2.618	15.257
1.618	15.092
1.000	14.990
0.618	14.927
HIGH	14.825
0.618	14.762
0.500	14.743
0.382	14.723
LOW	14.660
0.618	14.558
1.000	14.495
1.618	14.393
2.618	14.228
4.250	13.959

Fisher Pivots for day following 22-Oct-2018
Pivot	1 day	3 day
R1	14.743	14.723
PP	14.729	14.716
S1	14.716	14.709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols