COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 23-Oct-2018

Day Change Summary
	Previous	Current
	22-Oct-2018	23-Oct-2018	Change	Change %	Previous Week
Open	14.765	14.700	-0.065	-0.4%	14.745
High	14.825	14.950	0.125	0.8%	14.990
Low	14.660	14.660	0.000	0.0%	14.590
Close	14.702	14.914	0.212	1.4%	14.765
Range	0.165	0.290	0.125	75.8%	0.400
ATR	0.230	0.234	0.004	1.9%	0.000
Volume	394	2,360	1,966	499.0%	9,151

Daily Pivots for day following 23-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.711	15.603	15.074
R3	15.421	15.313	14.994
R2	15.131	15.131	14.967
R1	15.023	15.023	14.941	15.077
PP	14.841	14.841	14.841	14.869
S1	14.733	14.733	14.887	14.787
S2	14.551	14.551	14.861
S3	14.261	14.443	14.834
S4	13.971	14.153	14.755

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.982	15.773	14.985
R3	15.582	15.373	14.875
R2	15.182	15.182	14.838
R1	14.973	14.973	14.802	15.078
PP	14.782	14.782	14.782	14.834
S1	14.573	14.573	14.728	14.678
S2	14.382	14.382	14.692
S3	13.982	14.173	14.655
S4	13.582	13.773	14.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.950	14.590	0.360	2.4%	0.188	1.3%	90%	True	False	1,571
10	14.990	14.380	0.610	4.1%	0.208	1.4%	88%	False	False	1,727
20	15.055	14.310	0.745	5.0%	0.253	1.7%	81%	False	False	1,825
40	15.175	14.075	1.100	7.4%	0.243	1.6%	76%	False	False	1,935
60	15.835	14.075	1.760	11.8%	0.237	1.6%	48%	False	False	1,627
80	16.485	14.075	2.410	16.2%	0.229	1.5%	35%	False	False	1,347
100	17.680	14.075	3.605	24.2%	0.228	1.5%	23%	False	False	1,150
120	17.680	14.075	3.605	24.2%	0.217	1.5%	23%	False	False	991

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16.183
2.618	15.709
1.618	15.419
1.000	15.240
0.618	15.129
HIGH	14.950
0.618	14.839
0.500	14.805
0.382	14.771
LOW	14.660
0.618	14.481
1.000	14.370
1.618	14.191
2.618	13.901
4.250	13.428

Fisher Pivots for day following 23-Oct-2018
Pivot	1 day	3 day
R1	14.878	14.878
PP	14.841	14.841
S1	14.805	14.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols