COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary
Previous Current
23-Oct-2018 24-Oct-2018 Change Change % Previous Week
Open 14.700 14.905 0.205 1.4% 14.745
High 14.950 14.950 0.000 0.0% 14.990
Low 14.660 14.785 0.125 0.9% 14.590
Close 14.914 14.795 -0.119 -0.8% 14.765
Range 0.290 0.165 -0.125 -43.1% 0.400
ATR 0.234 0.229 -0.005 -2.1% 0.000
Volume 2,360 1,686 -674 -28.6% 9,151
Daily Pivots for day following 24-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.338 15.232 14.886
R3 15.173 15.067 14.840
R2 15.008 15.008 14.825
R1 14.902 14.902 14.810 14.873
PP 14.843 14.843 14.843 14.829
S1 14.737 14.737 14.780 14.708
S2 14.678 14.678 14.765
S3 14.513 14.572 14.750
S4 14.348 14.407 14.704
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.982 15.773 14.985
R3 15.582 15.373 14.875
R2 15.182 15.182 14.838
R1 14.973 14.973 14.802 15.078
PP 14.782 14.782 14.782 14.834
S1 14.573 14.573 14.728 14.678
S2 14.382 14.382 14.692
S3 13.982 14.173 14.655
S4 13.582 13.773 14.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.950 14.590 0.360 2.4% 0.195 1.3% 57% True False 1,679
10 14.990 14.400 0.590 4.0% 0.205 1.4% 67% False False 1,760
20 15.055 14.310 0.745 5.0% 0.251 1.7% 65% False False 1,850
40 15.055 14.075 0.980 6.6% 0.239 1.6% 73% False False 1,911
60 15.770 14.075 1.695 11.5% 0.236 1.6% 42% False False 1,644
80 16.485 14.075 2.410 16.3% 0.228 1.5% 30% False False 1,365
100 17.680 14.075 3.605 24.4% 0.228 1.5% 20% False False 1,167
120 17.680 14.075 3.605 24.4% 0.218 1.5% 20% False False 1,005
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.651
2.618 15.382
1.618 15.217
1.000 15.115
0.618 15.052
HIGH 14.950
0.618 14.887
0.500 14.868
0.382 14.848
LOW 14.785
0.618 14.683
1.000 14.620
1.618 14.518
2.618 14.353
4.250 14.084
Fisher Pivots for day following 24-Oct-2018
Pivot 1 day 3 day
R1 14.868 14.805
PP 14.843 14.802
S1 14.819 14.798

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols