COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 25-Oct-2018

Day Change Summary
	Previous	Current
	24-Oct-2018	25-Oct-2018	Change	Change %	Previous Week
Open	14.905	14.835	-0.070	-0.5%	14.745
High	14.950	14.910	-0.040	-0.3%	14.990
Low	14.785	14.735	-0.050	-0.3%	14.590
Close	14.795	14.750	-0.045	-0.3%	14.765
Range	0.165	0.175	0.010	6.1%	0.400
ATR	0.229	0.225	-0.004	-1.7%	0.000
Volume	1,686	3,775	2,089	123.9%	9,151

Daily Pivots for day following 25-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.323	15.212	14.846
R3	15.148	15.037	14.798
R2	14.973	14.973	14.782
R1	14.862	14.862	14.766	14.830
PP	14.798	14.798	14.798	14.783
S1	14.687	14.687	14.734	14.655
S2	14.623	14.623	14.718
S3	14.448	14.512	14.702
S4	14.273	14.337	14.654

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.982	15.773	14.985
R3	15.582	15.373	14.875
R2	15.182	15.182	14.838
R1	14.973	14.973	14.802	15.078
PP	14.782	14.782	14.782	14.834
S1	14.573	14.573	14.728	14.678
S2	14.382	14.382	14.692
S3	13.982	14.173	14.655
S4	13.582	13.773	14.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.950	14.660	0.290	2.0%	0.189	1.3%	31%	False	False	1,985
10	14.990	14.590	0.400	2.7%	0.186	1.3%	40%	False	False	1,823
20	15.055	14.370	0.685	4.6%	0.246	1.7%	55%	False	False	1,976
40	15.055	14.075	0.980	6.6%	0.240	1.6%	69%	False	False	1,975
60	15.770	14.075	1.695	11.5%	0.237	1.6%	40%	False	False	1,700
80	16.485	14.075	2.410	16.3%	0.228	1.5%	28%	False	False	1,407
100	17.680	14.075	3.605	24.4%	0.228	1.5%	19%	False	False	1,196
120	17.680	14.075	3.605	24.4%	0.218	1.5%	19%	False	False	1,036

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.654
2.618	15.368
1.618	15.193
1.000	15.085
0.618	15.018
HIGH	14.910
0.618	14.843
0.500	14.823
0.382	14.802
LOW	14.735
0.618	14.627
1.000	14.560
1.618	14.452
2.618	14.277
4.250	13.991

Fisher Pivots for day following 25-Oct-2018
Pivot	1 day	3 day
R1	14.823	14.805
PP	14.798	14.787
S1	14.774	14.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols