COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 26-Oct-2018

Day Change Summary
	Previous	Current
	25-Oct-2018	26-Oct-2018	Change	Change %	Previous Week
Open	14.835	14.770	-0.065	-0.4%	14.765
High	14.910	14.910	0.000	0.0%	14.950
Low	14.735	14.715	-0.020	-0.1%	14.660
Close	14.750	14.820	0.070	0.5%	14.820
Range	0.175	0.195	0.020	11.4%	0.290
ATR	0.225	0.223	-0.002	-1.0%	0.000
Volume	3,775	3,120	-655	-17.4%	11,335

Daily Pivots for day following 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.400	15.305	14.927
R3	15.205	15.110	14.874
R2	15.010	15.010	14.856
R1	14.915	14.915	14.838	14.963
PP	14.815	14.815	14.815	14.839
S1	14.720	14.720	14.802	14.768
S2	14.620	14.620	14.784
S3	14.425	14.525	14.766
S4	14.230	14.330	14.713

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.680	15.540	14.980
R3	15.390	15.250	14.900
R2	15.100	15.100	14.873
R1	14.960	14.960	14.847	15.030
PP	14.810	14.810	14.810	14.845
S1	14.670	14.670	14.793	14.740
S2	14.520	14.520	14.767
S3	14.230	14.380	14.740
S4	13.940	14.090	14.661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.950	14.660	0.290	2.0%	0.198	1.3%	55%	False	False	2,267
10	14.990	14.590	0.400	2.7%	0.188	1.3%	58%	False	False	2,048
20	15.055	14.380	0.675	4.6%	0.231	1.6%	65%	False	False	2,039
40	15.055	14.075	0.980	6.6%	0.239	1.6%	76%	False	False	2,041
60	15.770	14.075	1.695	11.4%	0.238	1.6%	44%	False	False	1,736
80	16.485	14.075	2.410	16.3%	0.228	1.5%	31%	False	False	1,443
100	17.680	14.075	3.605	24.3%	0.228	1.5%	21%	False	False	1,225
120	17.680	14.075	3.605	24.3%	0.218	1.5%	21%	False	False	1,061

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.048
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.739
2.618	15.421
1.618	15.226
1.000	15.105
0.618	15.031
HIGH	14.910
0.618	14.836
0.500	14.813
0.382	14.789
LOW	14.715
0.618	14.594
1.000	14.520
1.618	14.399
2.618	14.204
4.250	13.886

Fisher Pivots for day following 26-Oct-2018
Pivot	1 day	3 day
R1	14.818	14.833
PP	14.815	14.828
S1	14.813	14.824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols