COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 14.835 14.770 -0.065 -0.4% 14.765
High 14.910 14.910 0.000 0.0% 14.950
Low 14.735 14.715 -0.020 -0.1% 14.660
Close 14.750 14.820 0.070 0.5% 14.820
Range 0.175 0.195 0.020 11.4% 0.290
ATR 0.225 0.223 -0.002 -1.0% 0.000
Volume 3,775 3,120 -655 -17.4% 11,335
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.400 15.305 14.927
R3 15.205 15.110 14.874
R2 15.010 15.010 14.856
R1 14.915 14.915 14.838 14.963
PP 14.815 14.815 14.815 14.839
S1 14.720 14.720 14.802 14.768
S2 14.620 14.620 14.784
S3 14.425 14.525 14.766
S4 14.230 14.330 14.713
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.680 15.540 14.980
R3 15.390 15.250 14.900
R2 15.100 15.100 14.873
R1 14.960 14.960 14.847 15.030
PP 14.810 14.810 14.810 14.845
S1 14.670 14.670 14.793 14.740
S2 14.520 14.520 14.767
S3 14.230 14.380 14.740
S4 13.940 14.090 14.661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.950 14.660 0.290 2.0% 0.198 1.3% 55% False False 2,267
10 14.990 14.590 0.400 2.7% 0.188 1.3% 58% False False 2,048
20 15.055 14.380 0.675 4.6% 0.231 1.6% 65% False False 2,039
40 15.055 14.075 0.980 6.6% 0.239 1.6% 76% False False 2,041
60 15.770 14.075 1.695 11.4% 0.238 1.6% 44% False False 1,736
80 16.485 14.075 2.410 16.3% 0.228 1.5% 31% False False 1,443
100 17.680 14.075 3.605 24.3% 0.228 1.5% 21% False False 1,225
120 17.680 14.075 3.605 24.3% 0.218 1.5% 21% False False 1,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.739
2.618 15.421
1.618 15.226
1.000 15.105
0.618 15.031
HIGH 14.910
0.618 14.836
0.500 14.813
0.382 14.789
LOW 14.715
0.618 14.594
1.000 14.520
1.618 14.399
2.618 14.204
4.250 13.886
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 14.818 14.833
PP 14.815 14.828
S1 14.813 14.824

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.