COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 29-Oct-2018

Day Change Summary
	Previous	Current
	26-Oct-2018	29-Oct-2018	Change	Change %	Previous Week
Open	14.770	14.845	0.075	0.5%	14.765
High	14.910	14.895	-0.015	-0.1%	14.950
Low	14.715	14.535	-0.180	-1.2%	14.660
Close	14.820	14.562	-0.258	-1.7%	14.820
Range	0.195	0.360	0.165	84.6%	0.290
ATR	0.223	0.233	0.010	4.4%	0.000
Volume	3,120	5,546	2,426	77.8%	11,335

Daily Pivots for day following 29-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.744	15.513	14.760
R3	15.384	15.153	14.661
R2	15.024	15.024	14.628
R1	14.793	14.793	14.595	14.729
PP	14.664	14.664	14.664	14.632
S1	14.433	14.433	14.529	14.369
S2	14.304	14.304	14.496
S3	13.944	14.073	14.463
S4	13.584	13.713	14.364

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.680	15.540	14.980
R3	15.390	15.250	14.900
R2	15.100	15.100	14.873
R1	14.960	14.960	14.847	15.030
PP	14.810	14.810	14.810	14.845
S1	14.670	14.670	14.793	14.740
S2	14.520	14.520	14.767
S3	14.230	14.380	14.740
S4	13.940	14.090	14.661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.950	14.535	0.415	2.8%	0.237	1.6%	7%	False	True	3,297
10	14.990	14.535	0.455	3.1%	0.206	1.4%	6%	False	True	2,370
20	15.055	14.380	0.675	4.6%	0.233	1.6%	27%	False	False	2,238
40	15.055	14.075	0.980	6.7%	0.242	1.7%	50%	False	False	2,162
60	15.725	14.075	1.650	11.3%	0.238	1.6%	30%	False	False	1,821
80	16.485	14.075	2.410	16.5%	0.231	1.6%	20%	False	False	1,509
100	17.680	14.075	3.605	24.8%	0.229	1.6%	14%	False	False	1,279
120	17.680	14.075	3.605	24.8%	0.219	1.5%	14%	False	False	1,106

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	16.425
2.618	15.837
1.618	15.477
1.000	15.255
0.618	15.117
HIGH	14.895
0.618	14.757
0.500	14.715
0.382	14.673
LOW	14.535
0.618	14.313
1.000	14.175
1.618	13.953
2.618	13.593
4.250	13.005

Fisher Pivots for day following 29-Oct-2018
Pivot	1 day	3 day
R1	14.715	14.723
PP	14.664	14.669
S1	14.613	14.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols