COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 30-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2018 |
30-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.845 |
14.580 |
-0.265 |
-1.8% |
14.765 |
| High |
14.895 |
14.640 |
-0.255 |
-1.7% |
14.950 |
| Low |
14.535 |
14.495 |
-0.040 |
-0.3% |
14.660 |
| Close |
14.562 |
14.581 |
0.019 |
0.1% |
14.820 |
| Range |
0.360 |
0.145 |
-0.215 |
-59.7% |
0.290 |
| ATR |
0.233 |
0.227 |
-0.006 |
-2.7% |
0.000 |
| Volume |
5,546 |
2,755 |
-2,791 |
-50.3% |
11,335 |
|
| Daily Pivots for day following 30-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.007 |
14.939 |
14.661 |
|
| R3 |
14.862 |
14.794 |
14.621 |
|
| R2 |
14.717 |
14.717 |
14.608 |
|
| R1 |
14.649 |
14.649 |
14.594 |
14.683 |
| PP |
14.572 |
14.572 |
14.572 |
14.589 |
| S1 |
14.504 |
14.504 |
14.568 |
14.538 |
| S2 |
14.427 |
14.427 |
14.554 |
|
| S3 |
14.282 |
14.359 |
14.541 |
|
| S4 |
14.137 |
14.214 |
14.501 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.680 |
15.540 |
14.980 |
|
| R3 |
15.390 |
15.250 |
14.900 |
|
| R2 |
15.100 |
15.100 |
14.873 |
|
| R1 |
14.960 |
14.960 |
14.847 |
15.030 |
| PP |
14.810 |
14.810 |
14.810 |
14.845 |
| S1 |
14.670 |
14.670 |
14.793 |
14.740 |
| S2 |
14.520 |
14.520 |
14.767 |
|
| S3 |
14.230 |
14.380 |
14.740 |
|
| S4 |
13.940 |
14.090 |
14.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.950 |
14.495 |
0.455 |
3.1% |
0.208 |
1.4% |
19% |
False |
True |
3,376 |
| 10 |
14.950 |
14.495 |
0.455 |
3.1% |
0.198 |
1.4% |
19% |
False |
True |
2,474 |
| 20 |
14.990 |
14.380 |
0.610 |
4.2% |
0.217 |
1.5% |
33% |
False |
False |
2,316 |
| 40 |
15.055 |
14.075 |
0.980 |
6.7% |
0.232 |
1.6% |
52% |
False |
False |
2,158 |
| 60 |
15.725 |
14.075 |
1.650 |
11.3% |
0.238 |
1.6% |
31% |
False |
False |
1,865 |
| 80 |
16.420 |
14.075 |
2.345 |
16.1% |
0.232 |
1.6% |
22% |
False |
False |
1,531 |
| 100 |
17.680 |
14.075 |
3.605 |
24.7% |
0.230 |
1.6% |
14% |
False |
False |
1,303 |
| 120 |
17.680 |
14.075 |
3.605 |
24.7% |
0.220 |
1.5% |
14% |
False |
False |
1,125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.256 |
|
2.618 |
15.020 |
|
1.618 |
14.875 |
|
1.000 |
14.785 |
|
0.618 |
14.730 |
|
HIGH |
14.640 |
|
0.618 |
14.585 |
|
0.500 |
14.568 |
|
0.382 |
14.550 |
|
LOW |
14.495 |
|
0.618 |
14.405 |
|
1.000 |
14.350 |
|
1.618 |
14.260 |
|
2.618 |
14.115 |
|
4.250 |
13.879 |
|
|
| Fisher Pivots for day following 30-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.577 |
14.703 |
| PP |
14.572 |
14.662 |
| S1 |
14.568 |
14.622 |
|