COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 30-Oct-2018

Day Change Summary
	Previous	Current
	29-Oct-2018	30-Oct-2018	Change	Change %	Previous Week
Open	14.845	14.580	-0.265	-1.8%	14.765
High	14.895	14.640	-0.255	-1.7%	14.950
Low	14.535	14.495	-0.040	-0.3%	14.660
Close	14.562	14.581	0.019	0.1%	14.820
Range	0.360	0.145	-0.215	-59.7%	0.290
ATR	0.233	0.227	-0.006	-2.7%	0.000
Volume	5,546	2,755	-2,791	-50.3%	11,335

Daily Pivots for day following 30-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.007	14.939	14.661
R3	14.862	14.794	14.621
R2	14.717	14.717	14.608
R1	14.649	14.649	14.594	14.683
PP	14.572	14.572	14.572	14.589
S1	14.504	14.504	14.568	14.538
S2	14.427	14.427	14.554
S3	14.282	14.359	14.541
S4	14.137	14.214	14.501

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.680	15.540	14.980
R3	15.390	15.250	14.900
R2	15.100	15.100	14.873
R1	14.960	14.960	14.847	15.030
PP	14.810	14.810	14.810	14.845
S1	14.670	14.670	14.793	14.740
S2	14.520	14.520	14.767
S3	14.230	14.380	14.740
S4	13.940	14.090	14.661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.950	14.495	0.455	3.1%	0.208	1.4%	19%	False	True	3,376
10	14.950	14.495	0.455	3.1%	0.198	1.4%	19%	False	True	2,474
20	14.990	14.380	0.610	4.2%	0.217	1.5%	33%	False	False	2,316
40	15.055	14.075	0.980	6.7%	0.232	1.6%	52%	False	False	2,158
60	15.725	14.075	1.650	11.3%	0.238	1.6%	31%	False	False	1,865
80	16.420	14.075	2.345	16.1%	0.232	1.6%	22%	False	False	1,531
100	17.680	14.075	3.605	24.7%	0.230	1.6%	14%	False	False	1,303
120	17.680	14.075	3.605	24.7%	0.220	1.5%	14%	False	False	1,125

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	15.256
2.618	15.020
1.618	14.875
1.000	14.785
0.618	14.730
HIGH	14.640
0.618	14.585
0.500	14.568
0.382	14.550
LOW	14.495
0.618	14.405
1.000	14.350
1.618	14.260
2.618	14.115
4.250	13.879

Fisher Pivots for day following 30-Oct-2018
Pivot	1 day	3 day
R1	14.577	14.703
PP	14.572	14.662
S1	14.568	14.622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols