COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 14.845 14.580 -0.265 -1.8% 14.765
High 14.895 14.640 -0.255 -1.7% 14.950
Low 14.535 14.495 -0.040 -0.3% 14.660
Close 14.562 14.581 0.019 0.1% 14.820
Range 0.360 0.145 -0.215 -59.7% 0.290
ATR 0.233 0.227 -0.006 -2.7% 0.000
Volume 5,546 2,755 -2,791 -50.3% 11,335
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.007 14.939 14.661
R3 14.862 14.794 14.621
R2 14.717 14.717 14.608
R1 14.649 14.649 14.594 14.683
PP 14.572 14.572 14.572 14.589
S1 14.504 14.504 14.568 14.538
S2 14.427 14.427 14.554
S3 14.282 14.359 14.541
S4 14.137 14.214 14.501
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.680 15.540 14.980
R3 15.390 15.250 14.900
R2 15.100 15.100 14.873
R1 14.960 14.960 14.847 15.030
PP 14.810 14.810 14.810 14.845
S1 14.670 14.670 14.793 14.740
S2 14.520 14.520 14.767
S3 14.230 14.380 14.740
S4 13.940 14.090 14.661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.950 14.495 0.455 3.1% 0.208 1.4% 19% False True 3,376
10 14.950 14.495 0.455 3.1% 0.198 1.4% 19% False True 2,474
20 14.990 14.380 0.610 4.2% 0.217 1.5% 33% False False 2,316
40 15.055 14.075 0.980 6.7% 0.232 1.6% 52% False False 2,158
60 15.725 14.075 1.650 11.3% 0.238 1.6% 31% False False 1,865
80 16.420 14.075 2.345 16.1% 0.232 1.6% 22% False False 1,531
100 17.680 14.075 3.605 24.7% 0.230 1.6% 14% False False 1,303
120 17.680 14.075 3.605 24.7% 0.220 1.5% 14% False False 1,125
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15.256
2.618 15.020
1.618 14.875
1.000 14.785
0.618 14.730
HIGH 14.640
0.618 14.585
0.500 14.568
0.382 14.550
LOW 14.495
0.618 14.405
1.000 14.350
1.618 14.260
2.618 14.115
4.250 13.879
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 14.577 14.703
PP 14.572 14.662
S1 14.568 14.622

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.