COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 31-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2018 |
31-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.580 |
14.590 |
0.010 |
0.1% |
14.765 |
| High |
14.640 |
14.595 |
-0.045 |
-0.3% |
14.950 |
| Low |
14.495 |
14.355 |
-0.140 |
-1.0% |
14.660 |
| Close |
14.581 |
14.399 |
-0.182 |
-1.2% |
14.820 |
| Range |
0.145 |
0.240 |
0.095 |
65.5% |
0.290 |
| ATR |
0.227 |
0.228 |
0.001 |
0.4% |
0.000 |
| Volume |
2,755 |
4,362 |
1,607 |
58.3% |
11,335 |
|
| Daily Pivots for day following 31-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.170 |
15.024 |
14.531 |
|
| R3 |
14.930 |
14.784 |
14.465 |
|
| R2 |
14.690 |
14.690 |
14.443 |
|
| R1 |
14.544 |
14.544 |
14.421 |
14.497 |
| PP |
14.450 |
14.450 |
14.450 |
14.426 |
| S1 |
14.304 |
14.304 |
14.377 |
14.257 |
| S2 |
14.210 |
14.210 |
14.355 |
|
| S3 |
13.970 |
14.064 |
14.333 |
|
| S4 |
13.730 |
13.824 |
14.267 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.680 |
15.540 |
14.980 |
|
| R3 |
15.390 |
15.250 |
14.900 |
|
| R2 |
15.100 |
15.100 |
14.873 |
|
| R1 |
14.960 |
14.960 |
14.847 |
15.030 |
| PP |
14.810 |
14.810 |
14.810 |
14.845 |
| S1 |
14.670 |
14.670 |
14.793 |
14.740 |
| S2 |
14.520 |
14.520 |
14.767 |
|
| S3 |
14.230 |
14.380 |
14.740 |
|
| S4 |
13.940 |
14.090 |
14.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.910 |
14.355 |
0.555 |
3.9% |
0.223 |
1.5% |
8% |
False |
True |
3,911 |
| 10 |
14.950 |
14.355 |
0.595 |
4.1% |
0.209 |
1.5% |
7% |
False |
True |
2,795 |
| 20 |
14.990 |
14.355 |
0.635 |
4.4% |
0.219 |
1.5% |
7% |
False |
True |
2,471 |
| 40 |
15.055 |
14.075 |
0.980 |
6.8% |
0.234 |
1.6% |
33% |
False |
False |
2,220 |
| 60 |
15.725 |
14.075 |
1.650 |
11.5% |
0.239 |
1.7% |
20% |
False |
False |
1,915 |
| 80 |
16.280 |
14.075 |
2.205 |
15.3% |
0.231 |
1.6% |
15% |
False |
False |
1,579 |
| 100 |
17.680 |
14.075 |
3.605 |
25.0% |
0.230 |
1.6% |
9% |
False |
False |
1,340 |
| 120 |
17.680 |
14.075 |
3.605 |
25.0% |
0.220 |
1.5% |
9% |
False |
False |
1,159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.615 |
|
2.618 |
15.223 |
|
1.618 |
14.983 |
|
1.000 |
14.835 |
|
0.618 |
14.743 |
|
HIGH |
14.595 |
|
0.618 |
14.503 |
|
0.500 |
14.475 |
|
0.382 |
14.447 |
|
LOW |
14.355 |
|
0.618 |
14.207 |
|
1.000 |
14.115 |
|
1.618 |
13.967 |
|
2.618 |
13.727 |
|
4.250 |
13.335 |
|
|
| Fisher Pivots for day following 31-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.475 |
14.625 |
| PP |
14.450 |
14.550 |
| S1 |
14.424 |
14.474 |
|