COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 01-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2018 |
01-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.590 |
14.370 |
-0.220 |
-1.5% |
14.765 |
| High |
14.595 |
14.950 |
0.355 |
2.4% |
14.950 |
| Low |
14.355 |
14.370 |
0.015 |
0.1% |
14.660 |
| Close |
14.399 |
14.898 |
0.499 |
3.5% |
14.820 |
| Range |
0.240 |
0.580 |
0.340 |
141.7% |
0.290 |
| ATR |
0.228 |
0.253 |
0.025 |
11.1% |
0.000 |
| Volume |
4,362 |
7,615 |
3,253 |
74.6% |
11,335 |
|
| Daily Pivots for day following 01-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.479 |
16.269 |
15.217 |
|
| R3 |
15.899 |
15.689 |
15.058 |
|
| R2 |
15.319 |
15.319 |
15.004 |
|
| R1 |
15.109 |
15.109 |
14.951 |
15.214 |
| PP |
14.739 |
14.739 |
14.739 |
14.792 |
| S1 |
14.529 |
14.529 |
14.845 |
14.634 |
| S2 |
14.159 |
14.159 |
14.792 |
|
| S3 |
13.579 |
13.949 |
14.739 |
|
| S4 |
12.999 |
13.369 |
14.579 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.680 |
15.540 |
14.980 |
|
| R3 |
15.390 |
15.250 |
14.900 |
|
| R2 |
15.100 |
15.100 |
14.873 |
|
| R1 |
14.960 |
14.960 |
14.847 |
15.030 |
| PP |
14.810 |
14.810 |
14.810 |
14.845 |
| S1 |
14.670 |
14.670 |
14.793 |
14.740 |
| S2 |
14.520 |
14.520 |
14.767 |
|
| S3 |
14.230 |
14.380 |
14.740 |
|
| S4 |
13.940 |
14.090 |
14.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.950 |
14.355 |
0.595 |
4.0% |
0.304 |
2.0% |
91% |
True |
False |
4,679 |
| 10 |
14.950 |
14.355 |
0.595 |
4.0% |
0.247 |
1.7% |
91% |
True |
False |
3,332 |
| 20 |
14.990 |
14.355 |
0.635 |
4.3% |
0.236 |
1.6% |
86% |
False |
False |
2,672 |
| 40 |
15.055 |
14.075 |
0.980 |
6.6% |
0.244 |
1.6% |
84% |
False |
False |
2,384 |
| 60 |
15.725 |
14.075 |
1.650 |
11.1% |
0.246 |
1.7% |
50% |
False |
False |
2,029 |
| 80 |
16.250 |
14.075 |
2.175 |
14.6% |
0.236 |
1.6% |
38% |
False |
False |
1,670 |
| 100 |
17.680 |
14.075 |
3.605 |
24.2% |
0.234 |
1.6% |
23% |
False |
False |
1,404 |
| 120 |
17.680 |
14.075 |
3.605 |
24.2% |
0.223 |
1.5% |
23% |
False |
False |
1,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.415 |
|
2.618 |
16.468 |
|
1.618 |
15.888 |
|
1.000 |
15.530 |
|
0.618 |
15.308 |
|
HIGH |
14.950 |
|
0.618 |
14.728 |
|
0.500 |
14.660 |
|
0.382 |
14.592 |
|
LOW |
14.370 |
|
0.618 |
14.012 |
|
1.000 |
13.790 |
|
1.618 |
13.432 |
|
2.618 |
12.852 |
|
4.250 |
11.905 |
|
|
| Fisher Pivots for day following 01-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.819 |
14.816 |
| PP |
14.739 |
14.734 |
| S1 |
14.660 |
14.653 |
|