COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 02-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2018 |
02-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.370 |
14.895 |
0.525 |
3.7% |
14.845 |
| High |
14.950 |
15.040 |
0.090 |
0.6% |
15.040 |
| Low |
14.370 |
14.785 |
0.415 |
2.9% |
14.355 |
| Close |
14.898 |
14.878 |
-0.020 |
-0.1% |
14.878 |
| Range |
0.580 |
0.255 |
-0.325 |
-56.0% |
0.685 |
| ATR |
0.253 |
0.253 |
0.000 |
0.1% |
0.000 |
| Volume |
7,615 |
6,007 |
-1,608 |
-21.1% |
26,285 |
|
| Daily Pivots for day following 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.666 |
15.527 |
15.018 |
|
| R3 |
15.411 |
15.272 |
14.948 |
|
| R2 |
15.156 |
15.156 |
14.925 |
|
| R1 |
15.017 |
15.017 |
14.901 |
14.959 |
| PP |
14.901 |
14.901 |
14.901 |
14.872 |
| S1 |
14.762 |
14.762 |
14.855 |
14.704 |
| S2 |
14.646 |
14.646 |
14.831 |
|
| S3 |
14.391 |
14.507 |
14.808 |
|
| S4 |
14.136 |
14.252 |
14.738 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.813 |
16.530 |
15.255 |
|
| R3 |
16.128 |
15.845 |
15.066 |
|
| R2 |
15.443 |
15.443 |
15.004 |
|
| R1 |
15.160 |
15.160 |
14.941 |
15.302 |
| PP |
14.758 |
14.758 |
14.758 |
14.828 |
| S1 |
14.475 |
14.475 |
14.815 |
14.617 |
| S2 |
14.073 |
14.073 |
14.752 |
|
| S3 |
13.388 |
13.790 |
14.690 |
|
| S4 |
12.703 |
13.105 |
14.501 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.040 |
14.355 |
0.685 |
4.6% |
0.316 |
2.1% |
76% |
True |
False |
5,257 |
| 10 |
15.040 |
14.355 |
0.685 |
4.6% |
0.257 |
1.7% |
76% |
True |
False |
3,762 |
| 20 |
15.040 |
14.355 |
0.685 |
4.6% |
0.239 |
1.6% |
76% |
True |
False |
2,791 |
| 40 |
15.055 |
14.075 |
0.980 |
6.6% |
0.246 |
1.7% |
82% |
False |
False |
2,497 |
| 60 |
15.645 |
14.075 |
1.570 |
10.6% |
0.249 |
1.7% |
51% |
False |
False |
2,110 |
| 80 |
16.245 |
14.075 |
2.170 |
14.6% |
0.238 |
1.6% |
37% |
False |
False |
1,740 |
| 100 |
17.680 |
14.075 |
3.605 |
24.2% |
0.234 |
1.6% |
22% |
False |
False |
1,456 |
| 120 |
17.680 |
14.075 |
3.605 |
24.2% |
0.224 |
1.5% |
22% |
False |
False |
1,267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.124 |
|
2.618 |
15.708 |
|
1.618 |
15.453 |
|
1.000 |
15.295 |
|
0.618 |
15.198 |
|
HIGH |
15.040 |
|
0.618 |
14.943 |
|
0.500 |
14.913 |
|
0.382 |
14.882 |
|
LOW |
14.785 |
|
0.618 |
14.627 |
|
1.000 |
14.530 |
|
1.618 |
14.372 |
|
2.618 |
14.117 |
|
4.250 |
13.701 |
|
|
| Fisher Pivots for day following 02-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.913 |
14.818 |
| PP |
14.901 |
14.758 |
| S1 |
14.890 |
14.698 |
|