COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary
Previous Current
06-Nov-2018 07-Nov-2018 Change Change % Previous Week
Open 14.770 14.660 -0.110 -0.7% 14.845
High 14.835 14.845 0.010 0.1% 15.040
Low 14.610 14.600 -0.010 -0.1% 14.355
Close 14.624 14.694 0.070 0.5% 14.878
Range 0.225 0.245 0.020 8.9% 0.685
ATR 0.245 0.245 0.000 0.0% 0.000
Volume 6,635 11,380 4,745 71.5% 26,285
Daily Pivots for day following 07-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.448 15.316 14.829
R3 15.203 15.071 14.761
R2 14.958 14.958 14.739
R1 14.826 14.826 14.716 14.892
PP 14.713 14.713 14.713 14.746
S1 14.581 14.581 14.672 14.647
S2 14.468 14.468 14.649
S3 14.223 14.336 14.627
S4 13.978 14.091 14.559
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.813 16.530 15.255
R3 16.128 15.845 15.066
R2 15.443 15.443 15.004
R1 15.160 15.160 14.941 15.302
PP 14.758 14.758 14.758 14.828
S1 14.475 14.475 14.815 14.617
S2 14.073 14.073 14.752
S3 13.388 13.790 14.690
S4 12.703 13.105 14.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.040 14.370 0.670 4.6% 0.295 2.0% 48% False False 7,366
10 15.040 14.355 0.685 4.7% 0.259 1.8% 49% False False 5,638
20 15.040 14.355 0.685 4.7% 0.232 1.6% 49% False False 3,699
40 15.055 14.180 0.875 6.0% 0.245 1.7% 59% False False 2,812
60 15.265 14.075 1.190 8.1% 0.250 1.7% 52% False False 2,441
80 15.885 14.075 1.810 12.3% 0.237 1.6% 34% False False 2,013
100 16.870 14.075 2.795 19.0% 0.227 1.5% 22% False False 1,678
120 17.680 14.075 3.605 24.5% 0.226 1.5% 17% False False 1,456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.886
2.618 15.486
1.618 15.241
1.000 15.090
0.618 14.996
HIGH 14.845
0.618 14.751
0.500 14.723
0.382 14.694
LOW 14.600
0.618 14.449
1.000 14.355
1.618 14.204
2.618 13.959
4.250 13.559
Fisher Pivots for day following 07-Nov-2018
Pivot 1 day 3 day
R1 14.723 14.748
PP 14.713 14.730
S1 14.704 14.712

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols