COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 08-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2018 |
08-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.660 |
14.700 |
0.040 |
0.3% |
14.845 |
| High |
14.845 |
14.700 |
-0.145 |
-1.0% |
15.040 |
| Low |
14.600 |
14.495 |
-0.105 |
-0.7% |
14.355 |
| Close |
14.694 |
14.547 |
-0.147 |
-1.0% |
14.878 |
| Range |
0.245 |
0.205 |
-0.040 |
-16.3% |
0.685 |
| ATR |
0.245 |
0.242 |
-0.003 |
-1.2% |
0.000 |
| Volume |
11,380 |
13,381 |
2,001 |
17.6% |
26,285 |
|
| Daily Pivots for day following 08-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.196 |
15.076 |
14.660 |
|
| R3 |
14.991 |
14.871 |
14.603 |
|
| R2 |
14.786 |
14.786 |
14.585 |
|
| R1 |
14.666 |
14.666 |
14.566 |
14.624 |
| PP |
14.581 |
14.581 |
14.581 |
14.559 |
| S1 |
14.461 |
14.461 |
14.528 |
14.419 |
| S2 |
14.376 |
14.376 |
14.509 |
|
| S3 |
14.171 |
14.256 |
14.491 |
|
| S4 |
13.966 |
14.051 |
14.434 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.813 |
16.530 |
15.255 |
|
| R3 |
16.128 |
15.845 |
15.066 |
|
| R2 |
15.443 |
15.443 |
15.004 |
|
| R1 |
15.160 |
15.160 |
14.941 |
15.302 |
| PP |
14.758 |
14.758 |
14.758 |
14.828 |
| S1 |
14.475 |
14.475 |
14.815 |
14.617 |
| S2 |
14.073 |
14.073 |
14.752 |
|
| S3 |
13.388 |
13.790 |
14.690 |
|
| S4 |
12.703 |
13.105 |
14.501 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.040 |
14.495 |
0.545 |
3.7% |
0.220 |
1.5% |
10% |
False |
True |
8,519 |
| 10 |
15.040 |
14.355 |
0.685 |
4.7% |
0.262 |
1.8% |
28% |
False |
False |
6,599 |
| 20 |
15.040 |
14.355 |
0.685 |
4.7% |
0.224 |
1.5% |
28% |
False |
False |
4,211 |
| 40 |
15.055 |
14.180 |
0.875 |
6.0% |
0.245 |
1.7% |
42% |
False |
False |
3,017 |
| 60 |
15.175 |
14.075 |
1.100 |
7.6% |
0.242 |
1.7% |
43% |
False |
False |
2,645 |
| 80 |
15.885 |
14.075 |
1.810 |
12.4% |
0.237 |
1.6% |
26% |
False |
False |
2,177 |
| 100 |
16.805 |
14.075 |
2.730 |
18.8% |
0.226 |
1.6% |
17% |
False |
False |
1,809 |
| 120 |
17.680 |
14.075 |
3.605 |
24.8% |
0.226 |
1.6% |
13% |
False |
False |
1,566 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.571 |
|
2.618 |
15.237 |
|
1.618 |
15.032 |
|
1.000 |
14.905 |
|
0.618 |
14.827 |
|
HIGH |
14.700 |
|
0.618 |
14.622 |
|
0.500 |
14.598 |
|
0.382 |
14.573 |
|
LOW |
14.495 |
|
0.618 |
14.368 |
|
1.000 |
14.290 |
|
1.618 |
14.163 |
|
2.618 |
13.958 |
|
4.250 |
13.624 |
|
|
| Fisher Pivots for day following 08-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.598 |
14.670 |
| PP |
14.581 |
14.629 |
| S1 |
14.564 |
14.588 |
|