COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 08-Nov-2018

Day Change Summary
	Previous	Current
	07-Nov-2018	08-Nov-2018	Change	Change %	Previous Week
Open	14.660	14.700	0.040	0.3%	14.845
High	14.845	14.700	-0.145	-1.0%	15.040
Low	14.600	14.495	-0.105	-0.7%	14.355
Close	14.694	14.547	-0.147	-1.0%	14.878
Range	0.245	0.205	-0.040	-16.3%	0.685
ATR	0.245	0.242	-0.003	-1.2%	0.000
Volume	11,380	13,381	2,001	17.6%	26,285

Daily Pivots for day following 08-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.196	15.076	14.660
R3	14.991	14.871	14.603
R2	14.786	14.786	14.585
R1	14.666	14.666	14.566	14.624
PP	14.581	14.581	14.581	14.559
S1	14.461	14.461	14.528	14.419
S2	14.376	14.376	14.509
S3	14.171	14.256	14.491
S4	13.966	14.051	14.434

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.813	16.530	15.255
R3	16.128	15.845	15.066
R2	15.443	15.443	15.004
R1	15.160	15.160	14.941	15.302
PP	14.758	14.758	14.758	14.828
S1	14.475	14.475	14.815	14.617
S2	14.073	14.073	14.752
S3	13.388	13.790	14.690
S4	12.703	13.105	14.501

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.040	14.495	0.545	3.7%	0.220	1.5%	10%	False	True	8,519
10	15.040	14.355	0.685	4.7%	0.262	1.8%	28%	False	False	6,599
20	15.040	14.355	0.685	4.7%	0.224	1.5%	28%	False	False	4,211
40	15.055	14.180	0.875	6.0%	0.245	1.7%	42%	False	False	3,017
60	15.175	14.075	1.100	7.6%	0.242	1.7%	43%	False	False	2,645
80	15.885	14.075	1.810	12.4%	0.237	1.6%	26%	False	False	2,177
100	16.805	14.075	2.730	18.8%	0.226	1.6%	17%	False	False	1,809
120	17.680	14.075	3.605	24.8%	0.226	1.6%	13%	False	False	1,566

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.571
2.618	15.237
1.618	15.032
1.000	14.905
0.618	14.827
HIGH	14.700
0.618	14.622
0.500	14.598
0.382	14.573
LOW	14.495
0.618	14.368
1.000	14.290
1.618	14.163
2.618	13.958
4.250	13.624

Fisher Pivots for day following 08-Nov-2018
Pivot	1 day	3 day
R1	14.598	14.670
PP	14.581	14.629
S1	14.564	14.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols