COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 09-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2018 |
09-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.700 |
14.545 |
-0.155 |
-1.1% |
14.870 |
| High |
14.700 |
14.545 |
-0.155 |
-1.1% |
14.895 |
| Low |
14.495 |
14.205 |
-0.290 |
-2.0% |
14.205 |
| Close |
14.547 |
14.261 |
-0.286 |
-2.0% |
14.261 |
| Range |
0.205 |
0.340 |
0.135 |
65.9% |
0.690 |
| ATR |
0.242 |
0.250 |
0.007 |
2.9% |
0.000 |
| Volume |
13,381 |
15,291 |
1,910 |
14.3% |
51,881 |
|
| Daily Pivots for day following 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.357 |
15.149 |
14.448 |
|
| R3 |
15.017 |
14.809 |
14.355 |
|
| R2 |
14.677 |
14.677 |
14.323 |
|
| R1 |
14.469 |
14.469 |
14.292 |
14.403 |
| PP |
14.337 |
14.337 |
14.337 |
14.304 |
| S1 |
14.129 |
14.129 |
14.230 |
14.063 |
| S2 |
13.997 |
13.997 |
14.199 |
|
| S3 |
13.657 |
13.789 |
14.168 |
|
| S4 |
13.317 |
13.449 |
14.074 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.524 |
16.082 |
14.641 |
|
| R3 |
15.834 |
15.392 |
14.451 |
|
| R2 |
15.144 |
15.144 |
14.388 |
|
| R1 |
14.702 |
14.702 |
14.324 |
14.578 |
| PP |
14.454 |
14.454 |
14.454 |
14.392 |
| S1 |
14.012 |
14.012 |
14.198 |
13.888 |
| S2 |
13.764 |
13.764 |
14.135 |
|
| S3 |
13.074 |
13.322 |
14.071 |
|
| S4 |
12.384 |
12.632 |
13.882 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.895 |
14.205 |
0.690 |
4.8% |
0.237 |
1.7% |
8% |
False |
True |
10,376 |
| 10 |
15.040 |
14.205 |
0.835 |
5.9% |
0.277 |
1.9% |
7% |
False |
True |
7,816 |
| 20 |
15.040 |
14.205 |
0.835 |
5.9% |
0.232 |
1.6% |
7% |
False |
True |
4,932 |
| 40 |
15.055 |
14.180 |
0.875 |
6.1% |
0.248 |
1.7% |
9% |
False |
False |
3,333 |
| 60 |
15.175 |
14.075 |
1.100 |
7.7% |
0.240 |
1.7% |
17% |
False |
False |
2,882 |
| 80 |
15.885 |
14.075 |
1.810 |
12.7% |
0.238 |
1.7% |
10% |
False |
False |
2,349 |
| 100 |
16.805 |
14.075 |
2.730 |
19.1% |
0.228 |
1.6% |
7% |
False |
False |
1,960 |
| 120 |
17.680 |
14.075 |
3.605 |
25.3% |
0.227 |
1.6% |
5% |
False |
False |
1,693 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.990 |
|
2.618 |
15.435 |
|
1.618 |
15.095 |
|
1.000 |
14.885 |
|
0.618 |
14.755 |
|
HIGH |
14.545 |
|
0.618 |
14.415 |
|
0.500 |
14.375 |
|
0.382 |
14.335 |
|
LOW |
14.205 |
|
0.618 |
13.995 |
|
1.000 |
13.865 |
|
1.618 |
13.655 |
|
2.618 |
13.315 |
|
4.250 |
12.760 |
|
|
| Fisher Pivots for day following 09-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.375 |
14.525 |
| PP |
14.337 |
14.437 |
| S1 |
14.299 |
14.349 |
|