COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 13-Nov-2018

Day Change Summary
	Previous	Current
	12-Nov-2018	13-Nov-2018	Change	Change %	Previous Week
Open	14.250	14.105	-0.145	-1.0%	14.870
High	14.305	14.220	-0.085	-0.6%	14.895
Low	14.080	14.045	-0.035	-0.2%	14.205
Close	14.134	14.098	-0.036	-0.3%	14.261
Range	0.225	0.175	-0.050	-22.2%	0.690
ATR	0.248	0.243	-0.005	-2.1%	0.000
Volume	11,893	11,665	-228	-1.9%	51,881

Daily Pivots for day following 13-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.646	14.547	14.194
R3	14.471	14.372	14.146
R2	14.296	14.296	14.130
R1	14.197	14.197	14.114	14.159
PP	14.121	14.121	14.121	14.102
S1	14.022	14.022	14.082	13.984
S2	13.946	13.946	14.066
S3	13.771	13.847	14.050
S4	13.596	13.672	14.002

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.524	16.082	14.641
R3	15.834	15.392	14.451
R2	15.144	15.144	14.388
R1	14.702	14.702	14.324	14.578
PP	14.454	14.454	14.454	14.392
S1	14.012	14.012	14.198	13.888
S2	13.764	13.764	14.135
S3	13.074	13.322	14.071
S4	12.384	12.632	13.882

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.845	14.045	0.800	5.7%	0.238	1.7%	7%	False	True	12,722
10	15.040	14.045	0.995	7.1%	0.266	1.9%	5%	False	True	9,342
20	15.040	14.045	0.995	7.1%	0.232	1.6%	5%	False	True	5,908
40	15.055	14.045	1.010	7.2%	0.249	1.8%	5%	False	True	3,851
60	15.175	14.045	1.130	8.0%	0.240	1.7%	5%	False	True	3,253
80	15.885	14.045	1.840	13.1%	0.237	1.7%	3%	False	True	2,637
100	16.755	14.045	2.710	19.2%	0.230	1.6%	2%	False	True	2,191
120	17.680	14.045	3.635	25.8%	0.228	1.6%	1%	False	True	1,888

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	14.964
2.618	14.678
1.618	14.503
1.000	14.395
0.618	14.328
HIGH	14.220
0.618	14.153
0.500	14.133
0.382	14.112
LOW	14.045
0.618	13.937
1.000	13.870
1.618	13.762
2.618	13.587
4.250	13.301

Fisher Pivots for day following 13-Nov-2018
Pivot	1 day	3 day
R1	14.133	14.295
PP	14.121	14.229
S1	14.110	14.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols