COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 14.250 14.105 -0.145 -1.0% 14.870
High 14.305 14.220 -0.085 -0.6% 14.895
Low 14.080 14.045 -0.035 -0.2% 14.205
Close 14.134 14.098 -0.036 -0.3% 14.261
Range 0.225 0.175 -0.050 -22.2% 0.690
ATR 0.248 0.243 -0.005 -2.1% 0.000
Volume 11,893 11,665 -228 -1.9% 51,881
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.646 14.547 14.194
R3 14.471 14.372 14.146
R2 14.296 14.296 14.130
R1 14.197 14.197 14.114 14.159
PP 14.121 14.121 14.121 14.102
S1 14.022 14.022 14.082 13.984
S2 13.946 13.946 14.066
S3 13.771 13.847 14.050
S4 13.596 13.672 14.002
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.524 16.082 14.641
R3 15.834 15.392 14.451
R2 15.144 15.144 14.388
R1 14.702 14.702 14.324 14.578
PP 14.454 14.454 14.454 14.392
S1 14.012 14.012 14.198 13.888
S2 13.764 13.764 14.135
S3 13.074 13.322 14.071
S4 12.384 12.632 13.882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.845 14.045 0.800 5.7% 0.238 1.7% 7% False True 12,722
10 15.040 14.045 0.995 7.1% 0.266 1.9% 5% False True 9,342
20 15.040 14.045 0.995 7.1% 0.232 1.6% 5% False True 5,908
40 15.055 14.045 1.010 7.2% 0.249 1.8% 5% False True 3,851
60 15.175 14.045 1.130 8.0% 0.240 1.7% 5% False True 3,253
80 15.885 14.045 1.840 13.1% 0.237 1.7% 3% False True 2,637
100 16.755 14.045 2.710 19.2% 0.230 1.6% 2% False True 2,191
120 17.680 14.045 3.635 25.8% 0.228 1.6% 1% False True 1,888
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14.964
2.618 14.678
1.618 14.503
1.000 14.395
0.618 14.328
HIGH 14.220
0.618 14.153
0.500 14.133
0.382 14.112
LOW 14.045
0.618 13.937
1.000 13.870
1.618 13.762
2.618 13.587
4.250 13.301
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 14.133 14.295
PP 14.121 14.229
S1 14.110 14.164

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.