COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 14-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2018 |
14-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.105 |
14.095 |
-0.010 |
-0.1% |
14.870 |
| High |
14.220 |
14.290 |
0.070 |
0.5% |
14.895 |
| Low |
14.045 |
13.985 |
-0.060 |
-0.4% |
14.205 |
| Close |
14.098 |
14.203 |
0.105 |
0.7% |
14.261 |
| Range |
0.175 |
0.305 |
0.130 |
74.3% |
0.690 |
| ATR |
0.243 |
0.247 |
0.004 |
1.8% |
0.000 |
| Volume |
11,665 |
10,937 |
-728 |
-6.2% |
51,881 |
|
| Daily Pivots for day following 14-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.074 |
14.944 |
14.371 |
|
| R3 |
14.769 |
14.639 |
14.287 |
|
| R2 |
14.464 |
14.464 |
14.259 |
|
| R1 |
14.334 |
14.334 |
14.231 |
14.399 |
| PP |
14.159 |
14.159 |
14.159 |
14.192 |
| S1 |
14.029 |
14.029 |
14.175 |
14.094 |
| S2 |
13.854 |
13.854 |
14.147 |
|
| S3 |
13.549 |
13.724 |
14.119 |
|
| S4 |
13.244 |
13.419 |
14.035 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.524 |
16.082 |
14.641 |
|
| R3 |
15.834 |
15.392 |
14.451 |
|
| R2 |
15.144 |
15.144 |
14.388 |
|
| R1 |
14.702 |
14.702 |
14.324 |
14.578 |
| PP |
14.454 |
14.454 |
14.454 |
14.392 |
| S1 |
14.012 |
14.012 |
14.198 |
13.888 |
| S2 |
13.764 |
13.764 |
14.135 |
|
| S3 |
13.074 |
13.322 |
14.071 |
|
| S4 |
12.384 |
12.632 |
13.882 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.700 |
13.985 |
0.715 |
5.0% |
0.250 |
1.8% |
30% |
False |
True |
12,633 |
| 10 |
15.040 |
13.985 |
1.055 |
7.4% |
0.273 |
1.9% |
21% |
False |
True |
9,999 |
| 20 |
15.040 |
13.985 |
1.055 |
7.4% |
0.241 |
1.7% |
21% |
False |
True |
6,397 |
| 40 |
15.055 |
13.985 |
1.070 |
7.5% |
0.251 |
1.8% |
20% |
False |
True |
4,086 |
| 60 |
15.175 |
13.985 |
1.190 |
8.4% |
0.244 |
1.7% |
18% |
False |
True |
3,431 |
| 80 |
15.885 |
13.985 |
1.900 |
13.4% |
0.238 |
1.7% |
11% |
False |
True |
2,771 |
| 100 |
16.665 |
13.985 |
2.680 |
18.9% |
0.232 |
1.6% |
8% |
False |
True |
2,298 |
| 120 |
17.680 |
13.985 |
3.695 |
26.0% |
0.228 |
1.6% |
6% |
False |
True |
1,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.586 |
|
2.618 |
15.088 |
|
1.618 |
14.783 |
|
1.000 |
14.595 |
|
0.618 |
14.478 |
|
HIGH |
14.290 |
|
0.618 |
14.173 |
|
0.500 |
14.138 |
|
0.382 |
14.102 |
|
LOW |
13.985 |
|
0.618 |
13.797 |
|
1.000 |
13.680 |
|
1.618 |
13.492 |
|
2.618 |
13.187 |
|
4.250 |
12.689 |
|
|
| Fisher Pivots for day following 14-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.181 |
14.184 |
| PP |
14.159 |
14.164 |
| S1 |
14.138 |
14.145 |
|