COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 14.095 14.225 0.130 0.9% 14.870
High 14.290 14.455 0.165 1.2% 14.895
Low 13.985 14.195 0.210 1.5% 14.205
Close 14.203 14.386 0.183 1.3% 14.261
Range 0.305 0.260 -0.045 -14.8% 0.690
ATR 0.247 0.248 0.001 0.4% 0.000
Volume 10,937 11,621 684 6.3% 51,881
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.125 15.016 14.529
R3 14.865 14.756 14.458
R2 14.605 14.605 14.434
R1 14.496 14.496 14.410 14.551
PP 14.345 14.345 14.345 14.373
S1 14.236 14.236 14.362 14.291
S2 14.085 14.085 14.338
S3 13.825 13.976 14.315
S4 13.565 13.716 14.243
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.524 16.082 14.641
R3 15.834 15.392 14.451
R2 15.144 15.144 14.388
R1 14.702 14.702 14.324 14.578
PP 14.454 14.454 14.454 14.392
S1 14.012 14.012 14.198 13.888
S2 13.764 13.764 14.135
S3 13.074 13.322 14.071
S4 12.384 12.632 13.882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.545 13.985 0.560 3.9% 0.261 1.8% 72% False False 12,281
10 15.040 13.985 1.055 7.3% 0.241 1.7% 38% False False 10,400
20 15.040 13.985 1.055 7.3% 0.244 1.7% 38% False False 6,866
40 15.055 13.985 1.070 7.4% 0.254 1.8% 37% False False 4,362
60 15.175 13.985 1.190 8.3% 0.245 1.7% 34% False False 3,618
80 15.885 13.985 1.900 13.2% 0.239 1.7% 21% False False 2,902
100 16.605 13.985 2.620 18.2% 0.232 1.6% 15% False False 2,411
120 17.680 13.985 3.695 25.7% 0.229 1.6% 11% False False 2,071
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.560
2.618 15.136
1.618 14.876
1.000 14.715
0.618 14.616
HIGH 14.455
0.618 14.356
0.500 14.325
0.382 14.294
LOW 14.195
0.618 14.034
1.000 13.935
1.618 13.774
2.618 13.514
4.250 13.090
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 14.366 14.331
PP 14.345 14.275
S1 14.325 14.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.