COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 15-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2018 |
15-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.095 |
14.225 |
0.130 |
0.9% |
14.870 |
| High |
14.290 |
14.455 |
0.165 |
1.2% |
14.895 |
| Low |
13.985 |
14.195 |
0.210 |
1.5% |
14.205 |
| Close |
14.203 |
14.386 |
0.183 |
1.3% |
14.261 |
| Range |
0.305 |
0.260 |
-0.045 |
-14.8% |
0.690 |
| ATR |
0.247 |
0.248 |
0.001 |
0.4% |
0.000 |
| Volume |
10,937 |
11,621 |
684 |
6.3% |
51,881 |
|
| Daily Pivots for day following 15-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.125 |
15.016 |
14.529 |
|
| R3 |
14.865 |
14.756 |
14.458 |
|
| R2 |
14.605 |
14.605 |
14.434 |
|
| R1 |
14.496 |
14.496 |
14.410 |
14.551 |
| PP |
14.345 |
14.345 |
14.345 |
14.373 |
| S1 |
14.236 |
14.236 |
14.362 |
14.291 |
| S2 |
14.085 |
14.085 |
14.338 |
|
| S3 |
13.825 |
13.976 |
14.315 |
|
| S4 |
13.565 |
13.716 |
14.243 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.524 |
16.082 |
14.641 |
|
| R3 |
15.834 |
15.392 |
14.451 |
|
| R2 |
15.144 |
15.144 |
14.388 |
|
| R1 |
14.702 |
14.702 |
14.324 |
14.578 |
| PP |
14.454 |
14.454 |
14.454 |
14.392 |
| S1 |
14.012 |
14.012 |
14.198 |
13.888 |
| S2 |
13.764 |
13.764 |
14.135 |
|
| S3 |
13.074 |
13.322 |
14.071 |
|
| S4 |
12.384 |
12.632 |
13.882 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.545 |
13.985 |
0.560 |
3.9% |
0.261 |
1.8% |
72% |
False |
False |
12,281 |
| 10 |
15.040 |
13.985 |
1.055 |
7.3% |
0.241 |
1.7% |
38% |
False |
False |
10,400 |
| 20 |
15.040 |
13.985 |
1.055 |
7.3% |
0.244 |
1.7% |
38% |
False |
False |
6,866 |
| 40 |
15.055 |
13.985 |
1.070 |
7.4% |
0.254 |
1.8% |
37% |
False |
False |
4,362 |
| 60 |
15.175 |
13.985 |
1.190 |
8.3% |
0.245 |
1.7% |
34% |
False |
False |
3,618 |
| 80 |
15.885 |
13.985 |
1.900 |
13.2% |
0.239 |
1.7% |
21% |
False |
False |
2,902 |
| 100 |
16.605 |
13.985 |
2.620 |
18.2% |
0.232 |
1.6% |
15% |
False |
False |
2,411 |
| 120 |
17.680 |
13.985 |
3.695 |
25.7% |
0.229 |
1.6% |
11% |
False |
False |
2,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.560 |
|
2.618 |
15.136 |
|
1.618 |
14.876 |
|
1.000 |
14.715 |
|
0.618 |
14.616 |
|
HIGH |
14.455 |
|
0.618 |
14.356 |
|
0.500 |
14.325 |
|
0.382 |
14.294 |
|
LOW |
14.195 |
|
0.618 |
14.034 |
|
1.000 |
13.935 |
|
1.618 |
13.774 |
|
2.618 |
13.514 |
|
4.250 |
13.090 |
|
|
| Fisher Pivots for day following 15-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.366 |
14.331 |
| PP |
14.345 |
14.275 |
| S1 |
14.325 |
14.220 |
|