COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 16-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2018 |
16-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.225 |
14.385 |
0.160 |
1.1% |
14.250 |
| High |
14.455 |
14.525 |
0.070 |
0.5% |
14.525 |
| Low |
14.195 |
14.340 |
0.145 |
1.0% |
13.985 |
| Close |
14.386 |
14.509 |
0.123 |
0.9% |
14.509 |
| Range |
0.260 |
0.185 |
-0.075 |
-28.8% |
0.540 |
| ATR |
0.248 |
0.244 |
-0.005 |
-1.8% |
0.000 |
| Volume |
11,621 |
15,518 |
3,897 |
33.5% |
61,634 |
|
| Daily Pivots for day following 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.013 |
14.946 |
14.611 |
|
| R3 |
14.828 |
14.761 |
14.560 |
|
| R2 |
14.643 |
14.643 |
14.543 |
|
| R1 |
14.576 |
14.576 |
14.526 |
14.610 |
| PP |
14.458 |
14.458 |
14.458 |
14.475 |
| S1 |
14.391 |
14.391 |
14.492 |
14.425 |
| S2 |
14.273 |
14.273 |
14.475 |
|
| S3 |
14.088 |
14.206 |
14.458 |
|
| S4 |
13.903 |
14.021 |
14.407 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.960 |
15.774 |
14.806 |
|
| R3 |
15.420 |
15.234 |
14.658 |
|
| R2 |
14.880 |
14.880 |
14.608 |
|
| R1 |
14.694 |
14.694 |
14.559 |
14.787 |
| PP |
14.340 |
14.340 |
14.340 |
14.386 |
| S1 |
14.154 |
14.154 |
14.460 |
14.247 |
| S2 |
13.800 |
13.800 |
14.410 |
|
| S3 |
13.260 |
13.614 |
14.361 |
|
| S4 |
12.720 |
13.074 |
14.212 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.525 |
13.985 |
0.540 |
3.7% |
0.230 |
1.6% |
97% |
True |
False |
12,326 |
| 10 |
14.895 |
13.985 |
0.910 |
6.3% |
0.234 |
1.6% |
58% |
False |
False |
11,351 |
| 20 |
15.040 |
13.985 |
1.055 |
7.3% |
0.245 |
1.7% |
50% |
False |
False |
7,556 |
| 40 |
15.055 |
13.985 |
1.070 |
7.4% |
0.252 |
1.7% |
49% |
False |
False |
4,722 |
| 60 |
15.175 |
13.985 |
1.190 |
8.2% |
0.245 |
1.7% |
44% |
False |
False |
3,809 |
| 80 |
15.835 |
13.985 |
1.850 |
12.8% |
0.238 |
1.6% |
28% |
False |
False |
3,092 |
| 100 |
16.485 |
13.985 |
2.500 |
17.2% |
0.232 |
1.6% |
21% |
False |
False |
2,565 |
| 120 |
17.680 |
13.985 |
3.695 |
25.5% |
0.229 |
1.6% |
14% |
False |
False |
2,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.311 |
|
2.618 |
15.009 |
|
1.618 |
14.824 |
|
1.000 |
14.710 |
|
0.618 |
14.639 |
|
HIGH |
14.525 |
|
0.618 |
14.454 |
|
0.500 |
14.433 |
|
0.382 |
14.411 |
|
LOW |
14.340 |
|
0.618 |
14.226 |
|
1.000 |
14.155 |
|
1.618 |
14.041 |
|
2.618 |
13.856 |
|
4.250 |
13.554 |
|
|
| Fisher Pivots for day following 16-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.484 |
14.424 |
| PP |
14.458 |
14.340 |
| S1 |
14.433 |
14.255 |
|