COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 14.385 14.525 0.140 1.0% 14.250
High 14.525 14.545 0.020 0.1% 14.525
Low 14.340 14.450 0.110 0.8% 13.985
Close 14.509 14.527 0.018 0.1% 14.509
Range 0.185 0.095 -0.090 -48.6% 0.540
ATR 0.244 0.233 -0.011 -4.4% 0.000
Volume 15,518 15,156 -362 -2.3% 61,634
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.792 14.755 14.579
R3 14.697 14.660 14.553
R2 14.602 14.602 14.544
R1 14.565 14.565 14.536 14.584
PP 14.507 14.507 14.507 14.517
S1 14.470 14.470 14.518 14.489
S2 14.412 14.412 14.510
S3 14.317 14.375 14.501
S4 14.222 14.280 14.475
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.960 15.774 14.806
R3 15.420 15.234 14.658
R2 14.880 14.880 14.608
R1 14.694 14.694 14.559 14.787
PP 14.340 14.340 14.340 14.386
S1 14.154 14.154 14.460 14.247
S2 13.800 13.800 14.410
S3 13.260 13.614 14.361
S4 12.720 13.074 14.212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.545 13.985 0.560 3.9% 0.204 1.4% 97% True False 12,979
10 14.845 13.985 0.860 5.9% 0.226 1.6% 63% False False 12,347
20 15.040 13.985 1.055 7.3% 0.242 1.7% 51% False False 8,294
40 15.055 13.985 1.070 7.4% 0.249 1.7% 51% False False 5,078
60 15.175 13.985 1.190 8.2% 0.240 1.7% 46% False False 4,028
80 15.835 13.985 1.850 12.7% 0.236 1.6% 29% False False 3,274
100 16.485 13.985 2.500 17.2% 0.231 1.6% 22% False False 2,716
120 17.680 13.985 3.695 25.4% 0.229 1.6% 15% False False 2,323
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 14.949
2.618 14.794
1.618 14.699
1.000 14.640
0.618 14.604
HIGH 14.545
0.618 14.509
0.500 14.498
0.382 14.486
LOW 14.450
0.618 14.391
1.000 14.355
1.618 14.296
2.618 14.201
4.250 14.046
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 14.517 14.475
PP 14.507 14.422
S1 14.498 14.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.