COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 19-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2018 |
19-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.385 |
14.525 |
0.140 |
1.0% |
14.250 |
| High |
14.525 |
14.545 |
0.020 |
0.1% |
14.525 |
| Low |
14.340 |
14.450 |
0.110 |
0.8% |
13.985 |
| Close |
14.509 |
14.527 |
0.018 |
0.1% |
14.509 |
| Range |
0.185 |
0.095 |
-0.090 |
-48.6% |
0.540 |
| ATR |
0.244 |
0.233 |
-0.011 |
-4.4% |
0.000 |
| Volume |
15,518 |
15,156 |
-362 |
-2.3% |
61,634 |
|
| Daily Pivots for day following 19-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.792 |
14.755 |
14.579 |
|
| R3 |
14.697 |
14.660 |
14.553 |
|
| R2 |
14.602 |
14.602 |
14.544 |
|
| R1 |
14.565 |
14.565 |
14.536 |
14.584 |
| PP |
14.507 |
14.507 |
14.507 |
14.517 |
| S1 |
14.470 |
14.470 |
14.518 |
14.489 |
| S2 |
14.412 |
14.412 |
14.510 |
|
| S3 |
14.317 |
14.375 |
14.501 |
|
| S4 |
14.222 |
14.280 |
14.475 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.960 |
15.774 |
14.806 |
|
| R3 |
15.420 |
15.234 |
14.658 |
|
| R2 |
14.880 |
14.880 |
14.608 |
|
| R1 |
14.694 |
14.694 |
14.559 |
14.787 |
| PP |
14.340 |
14.340 |
14.340 |
14.386 |
| S1 |
14.154 |
14.154 |
14.460 |
14.247 |
| S2 |
13.800 |
13.800 |
14.410 |
|
| S3 |
13.260 |
13.614 |
14.361 |
|
| S4 |
12.720 |
13.074 |
14.212 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.545 |
13.985 |
0.560 |
3.9% |
0.204 |
1.4% |
97% |
True |
False |
12,979 |
| 10 |
14.845 |
13.985 |
0.860 |
5.9% |
0.226 |
1.6% |
63% |
False |
False |
12,347 |
| 20 |
15.040 |
13.985 |
1.055 |
7.3% |
0.242 |
1.7% |
51% |
False |
False |
8,294 |
| 40 |
15.055 |
13.985 |
1.070 |
7.4% |
0.249 |
1.7% |
51% |
False |
False |
5,078 |
| 60 |
15.175 |
13.985 |
1.190 |
8.2% |
0.240 |
1.7% |
46% |
False |
False |
4,028 |
| 80 |
15.835 |
13.985 |
1.850 |
12.7% |
0.236 |
1.6% |
29% |
False |
False |
3,274 |
| 100 |
16.485 |
13.985 |
2.500 |
17.2% |
0.231 |
1.6% |
22% |
False |
False |
2,716 |
| 120 |
17.680 |
13.985 |
3.695 |
25.4% |
0.229 |
1.6% |
15% |
False |
False |
2,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.949 |
|
2.618 |
14.794 |
|
1.618 |
14.699 |
|
1.000 |
14.640 |
|
0.618 |
14.604 |
|
HIGH |
14.545 |
|
0.618 |
14.509 |
|
0.500 |
14.498 |
|
0.382 |
14.486 |
|
LOW |
14.450 |
|
0.618 |
14.391 |
|
1.000 |
14.355 |
|
1.618 |
14.296 |
|
2.618 |
14.201 |
|
4.250 |
14.046 |
|
|
| Fisher Pivots for day following 19-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.517 |
14.475 |
| PP |
14.507 |
14.422 |
| S1 |
14.498 |
14.370 |
|