COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 14.525 14.535 0.010 0.1% 14.250
High 14.545 14.595 0.050 0.3% 14.525
Low 14.450 14.330 -0.120 -0.8% 13.985
Close 14.527 14.389 -0.138 -0.9% 14.509
Range 0.095 0.265 0.170 178.9% 0.540
ATR 0.233 0.235 0.002 1.0% 0.000
Volume 15,156 36,254 21,098 139.2% 61,634
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.233 15.076 14.535
R3 14.968 14.811 14.462
R2 14.703 14.703 14.438
R1 14.546 14.546 14.413 14.492
PP 14.438 14.438 14.438 14.411
S1 14.281 14.281 14.365 14.227
S2 14.173 14.173 14.340
S3 13.908 14.016 14.316
S4 13.643 13.751 14.243
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.960 15.774 14.806
R3 15.420 15.234 14.658
R2 14.880 14.880 14.608
R1 14.694 14.694 14.559 14.787
PP 14.340 14.340 14.340 14.386
S1 14.154 14.154 14.460 14.247
S2 13.800 13.800 14.410
S3 13.260 13.614 14.361
S4 12.720 13.074 14.212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.595 13.985 0.610 4.2% 0.222 1.5% 66% True False 17,897
10 14.845 13.985 0.860 6.0% 0.230 1.6% 47% False False 15,309
20 15.040 13.985 1.055 7.3% 0.241 1.7% 38% False False 9,989
40 15.055 13.985 1.070 7.4% 0.247 1.7% 38% False False 5,907
60 15.175 13.985 1.190 8.3% 0.242 1.7% 34% False False 4,620
80 15.835 13.985 1.850 12.9% 0.238 1.7% 22% False False 3,718
100 16.485 13.985 2.500 17.4% 0.231 1.6% 16% False False 3,075
120 17.680 13.985 3.695 25.7% 0.230 1.6% 11% False False 2,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.721
2.618 15.289
1.618 15.024
1.000 14.860
0.618 14.759
HIGH 14.595
0.618 14.494
0.500 14.463
0.382 14.431
LOW 14.330
0.618 14.166
1.000 14.065
1.618 13.901
2.618 13.636
4.250 13.204
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 14.463 14.463
PP 14.438 14.438
S1 14.414 14.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.