COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 21-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2018 |
21-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.535 |
14.440 |
-0.095 |
-0.7% |
14.250 |
| High |
14.595 |
14.660 |
0.065 |
0.4% |
14.525 |
| Low |
14.330 |
14.380 |
0.050 |
0.3% |
13.985 |
| Close |
14.389 |
14.625 |
0.236 |
1.6% |
14.509 |
| Range |
0.265 |
0.280 |
0.015 |
5.7% |
0.540 |
| ATR |
0.235 |
0.238 |
0.003 |
1.4% |
0.000 |
| Volume |
36,254 |
21,113 |
-15,141 |
-41.8% |
61,634 |
|
| Daily Pivots for day following 21-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.395 |
15.290 |
14.779 |
|
| R3 |
15.115 |
15.010 |
14.702 |
|
| R2 |
14.835 |
14.835 |
14.676 |
|
| R1 |
14.730 |
14.730 |
14.651 |
14.783 |
| PP |
14.555 |
14.555 |
14.555 |
14.581 |
| S1 |
14.450 |
14.450 |
14.599 |
14.503 |
| S2 |
14.275 |
14.275 |
14.574 |
|
| S3 |
13.995 |
14.170 |
14.548 |
|
| S4 |
13.715 |
13.890 |
14.471 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.960 |
15.774 |
14.806 |
|
| R3 |
15.420 |
15.234 |
14.658 |
|
| R2 |
14.880 |
14.880 |
14.608 |
|
| R1 |
14.694 |
14.694 |
14.559 |
14.787 |
| PP |
14.340 |
14.340 |
14.340 |
14.386 |
| S1 |
14.154 |
14.154 |
14.460 |
14.247 |
| S2 |
13.800 |
13.800 |
14.410 |
|
| S3 |
13.260 |
13.614 |
14.361 |
|
| S4 |
12.720 |
13.074 |
14.212 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.660 |
14.195 |
0.465 |
3.2% |
0.217 |
1.5% |
92% |
True |
False |
19,932 |
| 10 |
14.700 |
13.985 |
0.715 |
4.9% |
0.234 |
1.6% |
90% |
False |
False |
16,282 |
| 20 |
15.040 |
13.985 |
1.055 |
7.2% |
0.246 |
1.7% |
61% |
False |
False |
10,960 |
| 40 |
15.055 |
13.985 |
1.070 |
7.3% |
0.249 |
1.7% |
60% |
False |
False |
6,405 |
| 60 |
15.055 |
13.985 |
1.070 |
7.3% |
0.241 |
1.7% |
60% |
False |
False |
4,927 |
| 80 |
15.770 |
13.985 |
1.785 |
12.2% |
0.239 |
1.6% |
36% |
False |
False |
3,973 |
| 100 |
16.485 |
13.985 |
2.500 |
17.1% |
0.232 |
1.6% |
26% |
False |
False |
3,284 |
| 120 |
17.680 |
13.985 |
3.695 |
25.3% |
0.231 |
1.6% |
17% |
False |
False |
2,799 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.850 |
|
2.618 |
15.393 |
|
1.618 |
15.113 |
|
1.000 |
14.940 |
|
0.618 |
14.833 |
|
HIGH |
14.660 |
|
0.618 |
14.553 |
|
0.500 |
14.520 |
|
0.382 |
14.487 |
|
LOW |
14.380 |
|
0.618 |
14.207 |
|
1.000 |
14.100 |
|
1.618 |
13.927 |
|
2.618 |
13.647 |
|
4.250 |
13.190 |
|
|
| Fisher Pivots for day following 21-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.590 |
14.582 |
| PP |
14.555 |
14.538 |
| S1 |
14.520 |
14.495 |
|