COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 26-Nov-2018

Day Change Summary
	Previous	Current
	23-Nov-2018	26-Nov-2018	Change	Change %	Previous Week
Open	14.610	14.420	-0.190	-1.3%	14.525
High	14.645	14.545	-0.100	-0.7%	14.660
Low	14.285	14.320	0.035	0.2%	14.285
Close	14.367	14.343	-0.024	-0.2%	14.367
Range	0.360	0.225	-0.135	-37.5%	0.375
ATR	0.247	0.246	-0.002	-0.6%	0.000
Volume	35,628	44,139	8,511	23.9%	108,151

Daily Pivots for day following 26-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.078	14.935	14.467
R3	14.853	14.710	14.405
R2	14.628	14.628	14.384
R1	14.485	14.485	14.364	14.444
PP	14.403	14.403	14.403	14.382
S1	14.260	14.260	14.322	14.219
S2	14.178	14.178	14.302
S3	13.953	14.035	14.281
S4	13.728	13.810	14.219

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.562	15.340	14.573
R3	15.187	14.965	14.470
R2	14.812	14.812	14.436
R1	14.590	14.590	14.401	14.514
PP	14.437	14.437	14.437	14.399
S1	14.215	14.215	14.333	14.139
S2	14.062	14.062	14.298
S3	13.687	13.840	14.264
S4	13.312	13.465	14.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.660	14.285	0.375	2.6%	0.245	1.7%	15%	False	False	30,458
10	14.660	13.985	0.675	4.7%	0.238	1.7%	53%	False	False	21,392
20	15.040	13.985	1.055	7.4%	0.257	1.8%	34%	False	False	14,604
40	15.055	13.985	1.070	7.5%	0.244	1.7%	33%	False	False	8,321
60	15.055	13.985	1.070	7.5%	0.245	1.7%	33%	False	False	6,229
80	15.770	13.985	1.785	12.4%	0.242	1.7%	20%	False	False	4,953
100	16.485	13.985	2.500	17.4%	0.234	1.6%	14%	False	False	4,075
120	17.680	13.985	3.695	25.8%	0.233	1.6%	10%	False	False	3,455

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.501
2.618	15.134
1.618	14.909
1.000	14.770
0.618	14.684
HIGH	14.545
0.618	14.459
0.500	14.433
0.382	14.406
LOW	14.320
0.618	14.181
1.000	14.095
1.618	13.956
2.618	13.731
4.250	13.364

Fisher Pivots for day following 26-Nov-2018
Pivot	1 day	3 day
R1	14.433	14.473
PP	14.403	14.429
S1	14.373	14.386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols