COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 27-Nov-2018

Day Change Summary
	Previous	Current
	26-Nov-2018	27-Nov-2018	Change	Change %	Previous Week
Open	14.420	14.335	-0.085	-0.6%	14.525
High	14.545	14.405	-0.140	-1.0%	14.660
Low	14.320	14.185	-0.135	-0.9%	14.285
Close	14.343	14.221	-0.122	-0.9%	14.367
Range	0.225	0.220	-0.005	-2.2%	0.375
ATR	0.246	0.244	-0.002	-0.7%	0.000
Volume	44,139	41,220	-2,919	-6.6%	108,151

Daily Pivots for day following 27-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.930	14.796	14.342
R3	14.710	14.576	14.282
R2	14.490	14.490	14.261
R1	14.356	14.356	14.241	14.313
PP	14.270	14.270	14.270	14.249
S1	14.136	14.136	14.201	14.093
S2	14.050	14.050	14.181
S3	13.830	13.916	14.161
S4	13.610	13.696	14.100

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.562	15.340	14.573
R3	15.187	14.965	14.470
R2	14.812	14.812	14.436
R1	14.590	14.590	14.401	14.514
PP	14.437	14.437	14.437	14.399
S1	14.215	14.215	14.333	14.139
S2	14.062	14.062	14.298
S3	13.687	13.840	14.264
S4	13.312	13.465	14.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.660	14.185	0.475	3.3%	0.270	1.9%	8%	False	True	35,670
10	14.660	13.985	0.675	4.7%	0.237	1.7%	35%	False	False	24,325
20	15.040	13.985	1.055	7.4%	0.250	1.8%	22%	False	False	16,388
40	15.055	13.985	1.070	7.5%	0.242	1.7%	22%	False	False	9,313
60	15.055	13.985	1.070	7.5%	0.245	1.7%	22%	False	False	6,904
80	15.725	13.985	1.740	12.2%	0.241	1.7%	14%	False	False	5,463
100	16.485	13.985	2.500	17.6%	0.235	1.7%	9%	False	False	4,485
120	17.680	13.985	3.695	26.0%	0.233	1.6%	6%	False	False	3,797

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15.340
2.618	14.981
1.618	14.761
1.000	14.625
0.618	14.541
HIGH	14.405
0.618	14.321
0.500	14.295
0.382	14.269
LOW	14.185
0.618	14.049
1.000	13.965
1.618	13.829
2.618	13.609
4.250	13.250

Fisher Pivots for day following 27-Nov-2018
Pivot	1 day	3 day
R1	14.295	14.415
PP	14.270	14.350
S1	14.246	14.286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols