COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 29-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2018 |
29-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.240 |
14.420 |
0.180 |
1.3% |
14.525 |
| High |
14.490 |
14.470 |
-0.020 |
-0.1% |
14.660 |
| Low |
14.205 |
14.340 |
0.135 |
1.0% |
14.285 |
| Close |
14.455 |
14.402 |
-0.053 |
-0.4% |
14.367 |
| Range |
0.285 |
0.130 |
-0.155 |
-54.4% |
0.375 |
| ATR |
0.247 |
0.238 |
-0.008 |
-3.4% |
0.000 |
| Volume |
60,277 |
78,085 |
17,808 |
29.5% |
108,151 |
|
| Daily Pivots for day following 29-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.794 |
14.728 |
14.474 |
|
| R3 |
14.664 |
14.598 |
14.438 |
|
| R2 |
14.534 |
14.534 |
14.426 |
|
| R1 |
14.468 |
14.468 |
14.414 |
14.436 |
| PP |
14.404 |
14.404 |
14.404 |
14.388 |
| S1 |
14.338 |
14.338 |
14.390 |
14.306 |
| S2 |
14.274 |
14.274 |
14.378 |
|
| S3 |
14.144 |
14.208 |
14.366 |
|
| S4 |
14.014 |
14.078 |
14.331 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.562 |
15.340 |
14.573 |
|
| R3 |
15.187 |
14.965 |
14.470 |
|
| R2 |
14.812 |
14.812 |
14.436 |
|
| R1 |
14.590 |
14.590 |
14.401 |
14.514 |
| PP |
14.437 |
14.437 |
14.437 |
14.399 |
| S1 |
14.215 |
14.215 |
14.333 |
14.139 |
| S2 |
14.062 |
14.062 |
14.298 |
|
| S3 |
13.687 |
13.840 |
14.264 |
|
| S4 |
13.312 |
13.465 |
14.161 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.645 |
14.185 |
0.460 |
3.2% |
0.244 |
1.7% |
47% |
False |
False |
51,869 |
| 10 |
14.660 |
14.185 |
0.475 |
3.3% |
0.231 |
1.6% |
46% |
False |
False |
35,901 |
| 20 |
15.040 |
13.985 |
1.055 |
7.3% |
0.252 |
1.7% |
40% |
False |
False |
22,950 |
| 40 |
15.040 |
13.985 |
1.055 |
7.3% |
0.235 |
1.6% |
40% |
False |
False |
12,710 |
| 60 |
15.055 |
13.985 |
1.070 |
7.4% |
0.240 |
1.7% |
39% |
False |
False |
9,130 |
| 80 |
15.725 |
13.985 |
1.740 |
12.1% |
0.242 |
1.7% |
24% |
False |
False |
7,174 |
| 100 |
16.280 |
13.985 |
2.295 |
15.9% |
0.235 |
1.6% |
18% |
False |
False |
5,853 |
| 120 |
17.680 |
13.985 |
3.695 |
25.7% |
0.234 |
1.6% |
11% |
False |
False |
4,942 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.023 |
|
2.618 |
14.810 |
|
1.618 |
14.680 |
|
1.000 |
14.600 |
|
0.618 |
14.550 |
|
HIGH |
14.470 |
|
0.618 |
14.420 |
|
0.500 |
14.405 |
|
0.382 |
14.390 |
|
LOW |
14.340 |
|
0.618 |
14.260 |
|
1.000 |
14.210 |
|
1.618 |
14.130 |
|
2.618 |
14.000 |
|
4.250 |
13.788 |
|
|
| Fisher Pivots for day following 29-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.405 |
14.381 |
| PP |
14.404 |
14.359 |
| S1 |
14.403 |
14.338 |
|