COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 30-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2018 |
30-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.420 |
14.375 |
-0.045 |
-0.3% |
14.420 |
| High |
14.470 |
14.410 |
-0.060 |
-0.4% |
14.545 |
| Low |
14.340 |
14.115 |
-0.225 |
-1.6% |
14.115 |
| Close |
14.402 |
14.217 |
-0.185 |
-1.3% |
14.217 |
| Range |
0.130 |
0.295 |
0.165 |
126.9% |
0.430 |
| ATR |
0.238 |
0.242 |
0.004 |
1.7% |
0.000 |
| Volume |
78,085 |
78,674 |
589 |
0.8% |
302,395 |
|
| Daily Pivots for day following 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.132 |
14.970 |
14.379 |
|
| R3 |
14.837 |
14.675 |
14.298 |
|
| R2 |
14.542 |
14.542 |
14.271 |
|
| R1 |
14.380 |
14.380 |
14.244 |
14.314 |
| PP |
14.247 |
14.247 |
14.247 |
14.214 |
| S1 |
14.085 |
14.085 |
14.190 |
14.019 |
| S2 |
13.952 |
13.952 |
14.163 |
|
| S3 |
13.657 |
13.790 |
14.136 |
|
| S4 |
13.362 |
13.495 |
14.055 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.582 |
15.330 |
14.454 |
|
| R3 |
15.152 |
14.900 |
14.335 |
|
| R2 |
14.722 |
14.722 |
14.296 |
|
| R1 |
14.470 |
14.470 |
14.256 |
14.381 |
| PP |
14.292 |
14.292 |
14.292 |
14.248 |
| S1 |
14.040 |
14.040 |
14.178 |
13.951 |
| S2 |
13.862 |
13.862 |
14.138 |
|
| S3 |
13.432 |
13.610 |
14.099 |
|
| S4 |
13.002 |
13.180 |
13.981 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.545 |
14.115 |
0.430 |
3.0% |
0.231 |
1.6% |
24% |
False |
True |
60,479 |
| 10 |
14.660 |
14.115 |
0.545 |
3.8% |
0.234 |
1.6% |
19% |
False |
True |
42,606 |
| 20 |
15.040 |
13.985 |
1.055 |
7.4% |
0.237 |
1.7% |
22% |
False |
False |
26,503 |
| 40 |
15.040 |
13.985 |
1.055 |
7.4% |
0.237 |
1.7% |
22% |
False |
False |
14,587 |
| 60 |
15.055 |
13.985 |
1.070 |
7.5% |
0.242 |
1.7% |
22% |
False |
False |
10,423 |
| 80 |
15.725 |
13.985 |
1.740 |
12.2% |
0.244 |
1.7% |
13% |
False |
False |
8,147 |
| 100 |
16.250 |
13.985 |
2.265 |
15.9% |
0.236 |
1.7% |
10% |
False |
False |
6,636 |
| 120 |
17.680 |
13.985 |
3.695 |
26.0% |
0.235 |
1.7% |
6% |
False |
False |
5,587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.664 |
|
2.618 |
15.182 |
|
1.618 |
14.887 |
|
1.000 |
14.705 |
|
0.618 |
14.592 |
|
HIGH |
14.410 |
|
0.618 |
14.297 |
|
0.500 |
14.263 |
|
0.382 |
14.228 |
|
LOW |
14.115 |
|
0.618 |
13.933 |
|
1.000 |
13.820 |
|
1.618 |
13.638 |
|
2.618 |
13.343 |
|
4.250 |
12.861 |
|
|
| Fisher Pivots for day following 30-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.263 |
14.303 |
| PP |
14.247 |
14.274 |
| S1 |
14.232 |
14.246 |
|