COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 14.420 14.375 -0.045 -0.3% 14.420
High 14.470 14.410 -0.060 -0.4% 14.545
Low 14.340 14.115 -0.225 -1.6% 14.115
Close 14.402 14.217 -0.185 -1.3% 14.217
Range 0.130 0.295 0.165 126.9% 0.430
ATR 0.238 0.242 0.004 1.7% 0.000
Volume 78,085 78,674 589 0.8% 302,395
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.132 14.970 14.379
R3 14.837 14.675 14.298
R2 14.542 14.542 14.271
R1 14.380 14.380 14.244 14.314
PP 14.247 14.247 14.247 14.214
S1 14.085 14.085 14.190 14.019
S2 13.952 13.952 14.163
S3 13.657 13.790 14.136
S4 13.362 13.495 14.055
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.582 15.330 14.454
R3 15.152 14.900 14.335
R2 14.722 14.722 14.296
R1 14.470 14.470 14.256 14.381
PP 14.292 14.292 14.292 14.248
S1 14.040 14.040 14.178 13.951
S2 13.862 13.862 14.138
S3 13.432 13.610 14.099
S4 13.002 13.180 13.981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.545 14.115 0.430 3.0% 0.231 1.6% 24% False True 60,479
10 14.660 14.115 0.545 3.8% 0.234 1.6% 19% False True 42,606
20 15.040 13.985 1.055 7.4% 0.237 1.7% 22% False False 26,503
40 15.040 13.985 1.055 7.4% 0.237 1.7% 22% False False 14,587
60 15.055 13.985 1.070 7.5% 0.242 1.7% 22% False False 10,423
80 15.725 13.985 1.740 12.2% 0.244 1.7% 13% False False 8,147
100 16.250 13.985 2.265 15.9% 0.236 1.7% 10% False False 6,636
120 17.680 13.985 3.695 26.0% 0.235 1.7% 6% False False 5,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.664
2.618 15.182
1.618 14.887
1.000 14.705
0.618 14.592
HIGH 14.410
0.618 14.297
0.500 14.263
0.382 14.228
LOW 14.115
0.618 13.933
1.000 13.820
1.618 13.638
2.618 13.343
4.250 12.861
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 14.263 14.303
PP 14.247 14.274
S1 14.232 14.246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.