COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 03-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2018 |
03-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.375 |
14.335 |
-0.040 |
-0.3% |
14.420 |
| High |
14.410 |
14.645 |
0.235 |
1.6% |
14.545 |
| Low |
14.115 |
14.280 |
0.165 |
1.2% |
14.115 |
| Close |
14.217 |
14.499 |
0.282 |
2.0% |
14.217 |
| Range |
0.295 |
0.365 |
0.070 |
23.7% |
0.430 |
| ATR |
0.242 |
0.256 |
0.013 |
5.5% |
0.000 |
| Volume |
78,674 |
96,836 |
18,162 |
23.1% |
302,395 |
|
| Daily Pivots for day following 03-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.570 |
15.399 |
14.700 |
|
| R3 |
15.205 |
15.034 |
14.599 |
|
| R2 |
14.840 |
14.840 |
14.566 |
|
| R1 |
14.669 |
14.669 |
14.532 |
14.755 |
| PP |
14.475 |
14.475 |
14.475 |
14.517 |
| S1 |
14.304 |
14.304 |
14.466 |
14.390 |
| S2 |
14.110 |
14.110 |
14.432 |
|
| S3 |
13.745 |
13.939 |
14.399 |
|
| S4 |
13.380 |
13.574 |
14.298 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.582 |
15.330 |
14.454 |
|
| R3 |
15.152 |
14.900 |
14.335 |
|
| R2 |
14.722 |
14.722 |
14.296 |
|
| R1 |
14.470 |
14.470 |
14.256 |
14.381 |
| PP |
14.292 |
14.292 |
14.292 |
14.248 |
| S1 |
14.040 |
14.040 |
14.178 |
13.951 |
| S2 |
13.862 |
13.862 |
14.138 |
|
| S3 |
13.432 |
13.610 |
14.099 |
|
| S4 |
13.002 |
13.180 |
13.981 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.645 |
14.115 |
0.530 |
3.7% |
0.259 |
1.8% |
72% |
True |
False |
71,018 |
| 10 |
14.660 |
14.115 |
0.545 |
3.8% |
0.252 |
1.7% |
70% |
False |
False |
50,738 |
| 20 |
14.895 |
13.985 |
0.910 |
6.3% |
0.243 |
1.7% |
56% |
False |
False |
31,044 |
| 40 |
15.040 |
13.985 |
1.055 |
7.3% |
0.241 |
1.7% |
49% |
False |
False |
16,918 |
| 60 |
15.055 |
13.985 |
1.070 |
7.4% |
0.245 |
1.7% |
48% |
False |
False |
12,013 |
| 80 |
15.645 |
13.985 |
1.660 |
11.4% |
0.247 |
1.7% |
31% |
False |
False |
9,343 |
| 100 |
16.245 |
13.985 |
2.260 |
15.6% |
0.239 |
1.6% |
23% |
False |
False |
7,601 |
| 120 |
17.680 |
13.985 |
3.695 |
25.5% |
0.235 |
1.6% |
14% |
False |
False |
6,388 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.196 |
|
2.618 |
15.601 |
|
1.618 |
15.236 |
|
1.000 |
15.010 |
|
0.618 |
14.871 |
|
HIGH |
14.645 |
|
0.618 |
14.506 |
|
0.500 |
14.463 |
|
0.382 |
14.419 |
|
LOW |
14.280 |
|
0.618 |
14.054 |
|
1.000 |
13.915 |
|
1.618 |
13.689 |
|
2.618 |
13.324 |
|
4.250 |
12.729 |
|
|
| Fisher Pivots for day following 03-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.487 |
14.459 |
| PP |
14.475 |
14.420 |
| S1 |
14.463 |
14.380 |
|