COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 04-Dec-2018

Day Change Summary
	Previous	Current
	03-Dec-2018	04-Dec-2018	Change	Change %	Previous Week
Open	14.335	14.500	0.165	1.2%	14.420
High	14.645	14.745	0.100	0.7%	14.545
Low	14.280	14.460	0.180	1.3%	14.115
Close	14.499	14.640	0.141	1.0%	14.217
Range	0.365	0.285	-0.080	-21.9%	0.430
ATR	0.256	0.258	0.002	0.8%	0.000
Volume	96,836	76,605	-20,231	-20.9%	302,395

Daily Pivots for day following 04-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.470	15.340	14.797
R3	15.185	15.055	14.718
R2	14.900	14.900	14.692
R1	14.770	14.770	14.666	14.835
PP	14.615	14.615	14.615	14.648
S1	14.485	14.485	14.614	14.550
S2	14.330	14.330	14.588
S3	14.045	14.200	14.562
S4	13.760	13.915	14.483

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.582	15.330	14.454
R3	15.152	14.900	14.335
R2	14.722	14.722	14.296
R1	14.470	14.470	14.256	14.381
PP	14.292	14.292	14.292	14.248
S1	14.040	14.040	14.178	13.951
S2	13.862	13.862	14.138
S3	13.432	13.610	14.099
S4	13.002	13.180	13.981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.745	14.115	0.630	4.3%	0.272	1.9%	83%	True	False	78,095
10	14.745	14.115	0.630	4.3%	0.271	1.9%	83%	True	False	56,883
20	14.845	13.985	0.860	5.9%	0.249	1.7%	76%	False	False	34,615
40	15.040	13.985	1.055	7.2%	0.238	1.6%	62%	False	False	18,780
60	15.055	13.985	1.070	7.3%	0.247	1.7%	61%	False	False	13,247
80	15.495	13.985	1.510	10.3%	0.249	1.7%	43%	False	False	10,286
100	16.110	13.985	2.125	14.5%	0.239	1.6%	31%	False	False	8,364
120	17.585	13.985	3.600	24.6%	0.235	1.6%	18%	False	False	7,023

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.956
2.618	15.491
1.618	15.206
1.000	15.030
0.618	14.921
HIGH	14.745
0.618	14.636
0.500	14.603
0.382	14.569
LOW	14.460
0.618	14.284
1.000	14.175
1.618	13.999
2.618	13.714
4.250	13.249

Fisher Pivots for day following 04-Dec-2018
Pivot	1 day	3 day
R1	14.628	14.570
PP	14.615	14.500
S1	14.603	14.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols