COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 05-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2018 |
05-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.500 |
14.605 |
0.105 |
0.7% |
14.420 |
| High |
14.745 |
14.620 |
-0.125 |
-0.8% |
14.545 |
| Low |
14.460 |
14.490 |
0.030 |
0.2% |
14.115 |
| Close |
14.640 |
14.582 |
-0.058 |
-0.4% |
14.217 |
| Range |
0.285 |
0.130 |
-0.155 |
-54.4% |
0.430 |
| ATR |
0.258 |
0.250 |
-0.008 |
-3.0% |
0.000 |
| Volume |
76,605 |
32,859 |
-43,746 |
-57.1% |
302,395 |
|
| Daily Pivots for day following 05-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.954 |
14.898 |
14.654 |
|
| R3 |
14.824 |
14.768 |
14.618 |
|
| R2 |
14.694 |
14.694 |
14.606 |
|
| R1 |
14.638 |
14.638 |
14.594 |
14.601 |
| PP |
14.564 |
14.564 |
14.564 |
14.546 |
| S1 |
14.508 |
14.508 |
14.570 |
14.471 |
| S2 |
14.434 |
14.434 |
14.558 |
|
| S3 |
14.304 |
14.378 |
14.546 |
|
| S4 |
14.174 |
14.248 |
14.511 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.582 |
15.330 |
14.454 |
|
| R3 |
15.152 |
14.900 |
14.335 |
|
| R2 |
14.722 |
14.722 |
14.296 |
|
| R1 |
14.470 |
14.470 |
14.256 |
14.381 |
| PP |
14.292 |
14.292 |
14.292 |
14.248 |
| S1 |
14.040 |
14.040 |
14.178 |
13.951 |
| S2 |
13.862 |
13.862 |
14.138 |
|
| S3 |
13.432 |
13.610 |
14.099 |
|
| S4 |
13.002 |
13.180 |
13.981 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.745 |
14.115 |
0.630 |
4.3% |
0.241 |
1.7% |
74% |
False |
False |
72,611 |
| 10 |
14.745 |
14.115 |
0.630 |
4.3% |
0.258 |
1.8% |
74% |
False |
False |
56,543 |
| 20 |
14.845 |
13.985 |
0.860 |
5.9% |
0.244 |
1.7% |
69% |
False |
False |
35,926 |
| 40 |
15.040 |
13.985 |
1.055 |
7.2% |
0.237 |
1.6% |
57% |
False |
False |
19,562 |
| 60 |
15.055 |
13.985 |
1.070 |
7.3% |
0.244 |
1.7% |
56% |
False |
False |
13,733 |
| 80 |
15.285 |
13.985 |
1.300 |
8.9% |
0.247 |
1.7% |
46% |
False |
False |
10,677 |
| 100 |
16.110 |
13.985 |
2.125 |
14.6% |
0.239 |
1.6% |
28% |
False |
False |
8,685 |
| 120 |
16.955 |
13.985 |
2.970 |
20.4% |
0.229 |
1.6% |
20% |
False |
False |
7,294 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.173 |
|
2.618 |
14.960 |
|
1.618 |
14.830 |
|
1.000 |
14.750 |
|
0.618 |
14.700 |
|
HIGH |
14.620 |
|
0.618 |
14.570 |
|
0.500 |
14.555 |
|
0.382 |
14.540 |
|
LOW |
14.490 |
|
0.618 |
14.410 |
|
1.000 |
14.360 |
|
1.618 |
14.280 |
|
2.618 |
14.150 |
|
4.250 |
13.938 |
|
|
| Fisher Pivots for day following 05-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.573 |
14.559 |
| PP |
14.564 |
14.536 |
| S1 |
14.555 |
14.513 |
|