COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 06-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2018 |
06-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.605 |
14.585 |
-0.020 |
-0.1% |
14.420 |
| High |
14.620 |
14.590 |
-0.030 |
-0.2% |
14.545 |
| Low |
14.490 |
14.415 |
-0.075 |
-0.5% |
14.115 |
| Close |
14.582 |
14.509 |
-0.073 |
-0.5% |
14.217 |
| Range |
0.130 |
0.175 |
0.045 |
34.6% |
0.430 |
| ATR |
0.250 |
0.245 |
-0.005 |
-2.1% |
0.000 |
| Volume |
32,859 |
64,479 |
31,620 |
96.2% |
302,395 |
|
| Daily Pivots for day following 06-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.030 |
14.944 |
14.605 |
|
| R3 |
14.855 |
14.769 |
14.557 |
|
| R2 |
14.680 |
14.680 |
14.541 |
|
| R1 |
14.594 |
14.594 |
14.525 |
14.550 |
| PP |
14.505 |
14.505 |
14.505 |
14.482 |
| S1 |
14.419 |
14.419 |
14.493 |
14.375 |
| S2 |
14.330 |
14.330 |
14.477 |
|
| S3 |
14.155 |
14.244 |
14.461 |
|
| S4 |
13.980 |
14.069 |
14.413 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.582 |
15.330 |
14.454 |
|
| R3 |
15.152 |
14.900 |
14.335 |
|
| R2 |
14.722 |
14.722 |
14.296 |
|
| R1 |
14.470 |
14.470 |
14.256 |
14.381 |
| PP |
14.292 |
14.292 |
14.292 |
14.248 |
| S1 |
14.040 |
14.040 |
14.178 |
13.951 |
| S2 |
13.862 |
13.862 |
14.138 |
|
| S3 |
13.432 |
13.610 |
14.099 |
|
| S4 |
13.002 |
13.180 |
13.981 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.745 |
14.115 |
0.630 |
4.3% |
0.250 |
1.7% |
63% |
False |
False |
69,890 |
| 10 |
14.745 |
14.115 |
0.630 |
4.3% |
0.247 |
1.7% |
63% |
False |
False |
60,880 |
| 20 |
14.745 |
13.985 |
0.760 |
5.2% |
0.240 |
1.7% |
69% |
False |
False |
38,581 |
| 40 |
15.040 |
13.985 |
1.055 |
7.3% |
0.236 |
1.6% |
50% |
False |
False |
21,140 |
| 60 |
15.055 |
13.985 |
1.070 |
7.4% |
0.243 |
1.7% |
49% |
False |
False |
14,735 |
| 80 |
15.265 |
13.985 |
1.280 |
8.8% |
0.248 |
1.7% |
41% |
False |
False |
11,476 |
| 100 |
15.885 |
13.985 |
1.900 |
13.1% |
0.238 |
1.6% |
28% |
False |
False |
9,327 |
| 120 |
16.870 |
13.985 |
2.885 |
19.9% |
0.229 |
1.6% |
18% |
False |
False |
7,829 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.334 |
|
2.618 |
15.048 |
|
1.618 |
14.873 |
|
1.000 |
14.765 |
|
0.618 |
14.698 |
|
HIGH |
14.590 |
|
0.618 |
14.523 |
|
0.500 |
14.503 |
|
0.382 |
14.482 |
|
LOW |
14.415 |
|
0.618 |
14.307 |
|
1.000 |
14.240 |
|
1.618 |
14.132 |
|
2.618 |
13.957 |
|
4.250 |
13.671 |
|
|
| Fisher Pivots for day following 06-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.507 |
14.580 |
| PP |
14.505 |
14.556 |
| S1 |
14.503 |
14.533 |
|