COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 07-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2018 |
07-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.585 |
14.550 |
-0.035 |
-0.2% |
14.335 |
| High |
14.590 |
14.735 |
0.145 |
1.0% |
14.745 |
| Low |
14.415 |
14.510 |
0.095 |
0.7% |
14.280 |
| Close |
14.509 |
14.696 |
0.187 |
1.3% |
14.696 |
| Range |
0.175 |
0.225 |
0.050 |
28.6% |
0.465 |
| ATR |
0.245 |
0.243 |
-0.001 |
-0.5% |
0.000 |
| Volume |
64,479 |
65,066 |
587 |
0.9% |
335,845 |
|
| Daily Pivots for day following 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.322 |
15.234 |
14.820 |
|
| R3 |
15.097 |
15.009 |
14.758 |
|
| R2 |
14.872 |
14.872 |
14.737 |
|
| R1 |
14.784 |
14.784 |
14.717 |
14.828 |
| PP |
14.647 |
14.647 |
14.647 |
14.669 |
| S1 |
14.559 |
14.559 |
14.675 |
14.603 |
| S2 |
14.422 |
14.422 |
14.655 |
|
| S3 |
14.197 |
14.334 |
14.634 |
|
| S4 |
13.972 |
14.109 |
14.572 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.969 |
15.797 |
14.952 |
|
| R3 |
15.504 |
15.332 |
14.824 |
|
| R2 |
15.039 |
15.039 |
14.781 |
|
| R1 |
14.867 |
14.867 |
14.739 |
14.953 |
| PP |
14.574 |
14.574 |
14.574 |
14.617 |
| S1 |
14.402 |
14.402 |
14.653 |
14.488 |
| S2 |
14.109 |
14.109 |
14.611 |
|
| S3 |
13.644 |
13.937 |
14.568 |
|
| S4 |
13.179 |
13.472 |
14.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.745 |
14.280 |
0.465 |
3.2% |
0.236 |
1.6% |
89% |
False |
False |
67,169 |
| 10 |
14.745 |
14.115 |
0.630 |
4.3% |
0.234 |
1.6% |
92% |
False |
False |
63,824 |
| 20 |
14.745 |
13.985 |
0.760 |
5.2% |
0.241 |
1.6% |
94% |
False |
False |
41,165 |
| 40 |
15.040 |
13.985 |
1.055 |
7.2% |
0.233 |
1.6% |
67% |
False |
False |
22,688 |
| 60 |
15.055 |
13.985 |
1.070 |
7.3% |
0.244 |
1.7% |
66% |
False |
False |
15,733 |
| 80 |
15.175 |
13.985 |
1.190 |
8.1% |
0.242 |
1.6% |
60% |
False |
False |
12,275 |
| 100 |
15.885 |
13.985 |
1.900 |
12.9% |
0.238 |
1.6% |
37% |
False |
False |
9,975 |
| 120 |
16.805 |
13.985 |
2.820 |
19.2% |
0.228 |
1.6% |
25% |
False |
False |
8,369 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.691 |
|
2.618 |
15.324 |
|
1.618 |
15.099 |
|
1.000 |
14.960 |
|
0.618 |
14.874 |
|
HIGH |
14.735 |
|
0.618 |
14.649 |
|
0.500 |
14.623 |
|
0.382 |
14.596 |
|
LOW |
14.510 |
|
0.618 |
14.371 |
|
1.000 |
14.285 |
|
1.618 |
14.146 |
|
2.618 |
13.921 |
|
4.250 |
13.554 |
|
|
| Fisher Pivots for day following 07-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.672 |
14.656 |
| PP |
14.647 |
14.615 |
| S1 |
14.623 |
14.575 |
|