COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 10-Dec-2018

Day Change Summary
	Previous	Current
	07-Dec-2018	10-Dec-2018	Change	Change %	Previous Week
Open	14.550	14.735	0.185	1.3%	14.335
High	14.735	14.735	0.000	0.0%	14.745
Low	14.510	14.565	0.055	0.4%	14.280
Close	14.696	14.605	-0.091	-0.6%	14.696
Range	0.225	0.170	-0.055	-24.4%	0.465
ATR	0.243	0.238	-0.005	-2.2%	0.000
Volume	65,066	53,620	-11,446	-17.6%	335,845

Daily Pivots for day following 10-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.145	15.045	14.699
R3	14.975	14.875	14.652
R2	14.805	14.805	14.636
R1	14.705	14.705	14.621	14.670
PP	14.635	14.635	14.635	14.618
S1	14.535	14.535	14.589	14.500
S2	14.465	14.465	14.574
S3	14.295	14.365	14.558
S4	14.125	14.195	14.512

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.969	15.797	14.952
R3	15.504	15.332	14.824
R2	15.039	15.039	14.781
R1	14.867	14.867	14.739	14.953
PP	14.574	14.574	14.574	14.617
S1	14.402	14.402	14.653	14.488
S2	14.109	14.109	14.611
S3	13.644	13.937	14.568
S4	13.179	13.472	14.440

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.745	14.415	0.330	2.3%	0.197	1.3%	58%	False	False	58,525
10	14.745	14.115	0.630	4.3%	0.228	1.6%	78%	False	False	64,772
20	14.745	13.985	0.760	5.2%	0.233	1.6%	82%	False	False	43,082
40	15.040	13.985	1.055	7.2%	0.233	1.6%	59%	False	False	24,007
60	15.055	13.985	1.070	7.3%	0.243	1.7%	58%	False	False	16,583
80	15.175	13.985	1.190	8.1%	0.238	1.6%	52%	False	False	12,932
100	15.885	13.985	1.900	13.0%	0.237	1.6%	33%	False	False	10,495
120	16.805	13.985	2.820	19.3%	0.229	1.6%	22%	False	False	8,814

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.458
2.618	15.180
1.618	15.010
1.000	14.905
0.618	14.840
HIGH	14.735
0.618	14.670
0.500	14.650
0.382	14.630
LOW	14.565
0.618	14.460
1.000	14.395
1.618	14.290
2.618	14.120
4.250	13.843

Fisher Pivots for day following 10-Dec-2018
Pivot	1 day	3 day
R1	14.650	14.595
PP	14.635	14.585
S1	14.620	14.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols