COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 13-Dec-2018

Day Change Summary
	Previous	Current
	12-Dec-2018	13-Dec-2018	Change	Change %	Previous Week
Open	14.650	14.860	0.210	1.4%	14.335
High	14.895	14.900	0.005	0.0%	14.745
Low	14.630	14.765	0.135	0.9%	14.280
Close	14.851	14.855	0.004	0.0%	14.696
Range	0.265	0.135	-0.130	-49.1%	0.465
ATR	0.239	0.231	-0.007	-3.1%	0.000
Volume	65,799	50,191	-15,608	-23.7%	335,845

Daily Pivots for day following 13-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.245	15.185	14.929
R3	15.110	15.050	14.892
R2	14.975	14.975	14.880
R1	14.915	14.915	14.867	14.878
PP	14.840	14.840	14.840	14.821
S1	14.780	14.780	14.843	14.743
S2	14.705	14.705	14.830
S3	14.570	14.645	14.818
S4	14.435	14.510	14.781

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.969	15.797	14.952
R3	15.504	15.332	14.824
R2	15.039	15.039	14.781
R1	14.867	14.867	14.739	14.953
PP	14.574	14.574	14.574	14.617
S1	14.402	14.402	14.653	14.488
S2	14.109	14.109	14.611
S3	13.644	13.937	14.568
S4	13.179	13.472	14.440

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.900	14.510	0.390	2.6%	0.202	1.4%	88%	True	False	62,023
10	14.900	14.115	0.785	5.3%	0.226	1.5%	94%	True	False	65,957
20	14.900	14.115	0.785	5.3%	0.228	1.5%	94%	True	False	50,929
40	15.040	13.985	1.055	7.1%	0.235	1.6%	82%	False	False	28,663
60	15.055	13.985	1.070	7.2%	0.244	1.6%	81%	False	False	19,700
80	15.175	13.985	1.190	8.0%	0.240	1.6%	73%	False	False	15,305
100	15.885	13.985	1.900	12.8%	0.236	1.6%	46%	False	False	12,402
120	16.665	13.985	2.680	18.0%	0.231	1.6%	32%	False	False	10,403

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15.474
2.618	15.253
1.618	15.118
1.000	15.035
0.618	14.983
HIGH	14.900
0.618	14.848
0.500	14.833
0.382	14.817
LOW	14.765
0.618	14.682
1.000	14.630
1.618	14.547
2.618	14.412
4.250	14.191

Fisher Pivots for day following 13-Dec-2018
Pivot	1 day	3 day
R1	14.848	14.821
PP	14.840	14.787
S1	14.833	14.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols