COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 14-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2018 |
14-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.860 |
14.830 |
-0.030 |
-0.2% |
14.735 |
| High |
14.900 |
14.850 |
-0.050 |
-0.3% |
14.900 |
| Low |
14.765 |
14.560 |
-0.205 |
-1.4% |
14.560 |
| Close |
14.855 |
14.637 |
-0.218 |
-1.5% |
14.637 |
| Range |
0.135 |
0.290 |
0.155 |
114.8% |
0.340 |
| ATR |
0.231 |
0.236 |
0.005 |
2.0% |
0.000 |
| Volume |
50,191 |
66,409 |
16,218 |
32.3% |
311,460 |
|
| Daily Pivots for day following 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.552 |
15.385 |
14.797 |
|
| R3 |
15.262 |
15.095 |
14.717 |
|
| R2 |
14.972 |
14.972 |
14.690 |
|
| R1 |
14.805 |
14.805 |
14.664 |
14.744 |
| PP |
14.682 |
14.682 |
14.682 |
14.652 |
| S1 |
14.515 |
14.515 |
14.610 |
14.454 |
| S2 |
14.392 |
14.392 |
14.584 |
|
| S3 |
14.102 |
14.225 |
14.557 |
|
| S4 |
13.812 |
13.935 |
14.478 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.719 |
15.518 |
14.824 |
|
| R3 |
15.379 |
15.178 |
14.731 |
|
| R2 |
15.039 |
15.039 |
14.699 |
|
| R1 |
14.838 |
14.838 |
14.668 |
14.769 |
| PP |
14.699 |
14.699 |
14.699 |
14.664 |
| S1 |
14.498 |
14.498 |
14.606 |
14.429 |
| S2 |
14.359 |
14.359 |
14.575 |
|
| S3 |
14.019 |
14.158 |
14.544 |
|
| S4 |
13.679 |
13.818 |
14.450 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.900 |
14.560 |
0.340 |
2.3% |
0.215 |
1.5% |
23% |
False |
True |
62,292 |
| 10 |
14.900 |
14.280 |
0.620 |
4.2% |
0.226 |
1.5% |
58% |
False |
False |
64,730 |
| 20 |
14.900 |
14.115 |
0.785 |
5.4% |
0.230 |
1.6% |
66% |
False |
False |
53,668 |
| 40 |
15.040 |
13.985 |
1.055 |
7.2% |
0.237 |
1.6% |
62% |
False |
False |
30,267 |
| 60 |
15.055 |
13.985 |
1.070 |
7.3% |
0.246 |
1.7% |
61% |
False |
False |
20,798 |
| 80 |
15.175 |
13.985 |
1.190 |
8.1% |
0.241 |
1.6% |
55% |
False |
False |
16,130 |
| 100 |
15.885 |
13.985 |
1.900 |
13.0% |
0.237 |
1.6% |
34% |
False |
False |
13,055 |
| 120 |
16.605 |
13.985 |
2.620 |
17.9% |
0.232 |
1.6% |
25% |
False |
False |
10,954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.083 |
|
2.618 |
15.609 |
|
1.618 |
15.319 |
|
1.000 |
15.140 |
|
0.618 |
15.029 |
|
HIGH |
14.850 |
|
0.618 |
14.739 |
|
0.500 |
14.705 |
|
0.382 |
14.671 |
|
LOW |
14.560 |
|
0.618 |
14.381 |
|
1.000 |
14.270 |
|
1.618 |
14.091 |
|
2.618 |
13.801 |
|
4.250 |
13.328 |
|
|
| Fisher Pivots for day following 14-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.705 |
14.730 |
| PP |
14.682 |
14.699 |
| S1 |
14.660 |
14.668 |
|