COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 17-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2018 |
17-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.830 |
14.655 |
-0.175 |
-1.2% |
14.735 |
| High |
14.850 |
14.775 |
-0.075 |
-0.5% |
14.900 |
| Low |
14.560 |
14.620 |
0.060 |
0.4% |
14.560 |
| Close |
14.637 |
14.759 |
0.122 |
0.8% |
14.637 |
| Range |
0.290 |
0.155 |
-0.135 |
-46.6% |
0.340 |
| ATR |
0.236 |
0.230 |
-0.006 |
-2.4% |
0.000 |
| Volume |
66,409 |
42,580 |
-23,829 |
-35.9% |
311,460 |
|
| Daily Pivots for day following 17-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.183 |
15.126 |
14.844 |
|
| R3 |
15.028 |
14.971 |
14.802 |
|
| R2 |
14.873 |
14.873 |
14.787 |
|
| R1 |
14.816 |
14.816 |
14.773 |
14.845 |
| PP |
14.718 |
14.718 |
14.718 |
14.732 |
| S1 |
14.661 |
14.661 |
14.745 |
14.690 |
| S2 |
14.563 |
14.563 |
14.731 |
|
| S3 |
14.408 |
14.506 |
14.716 |
|
| S4 |
14.253 |
14.351 |
14.674 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.719 |
15.518 |
14.824 |
|
| R3 |
15.379 |
15.178 |
14.731 |
|
| R2 |
15.039 |
15.039 |
14.699 |
|
| R1 |
14.838 |
14.838 |
14.668 |
14.769 |
| PP |
14.699 |
14.699 |
14.699 |
14.664 |
| S1 |
14.498 |
14.498 |
14.606 |
14.429 |
| S2 |
14.359 |
14.359 |
14.575 |
|
| S3 |
14.019 |
14.158 |
14.544 |
|
| S4 |
13.679 |
13.818 |
14.450 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.900 |
14.560 |
0.340 |
2.3% |
0.212 |
1.4% |
59% |
False |
False |
60,084 |
| 10 |
14.900 |
14.415 |
0.485 |
3.3% |
0.205 |
1.4% |
71% |
False |
False |
59,304 |
| 20 |
14.900 |
14.115 |
0.785 |
5.3% |
0.228 |
1.5% |
82% |
False |
False |
55,021 |
| 40 |
15.040 |
13.985 |
1.055 |
7.1% |
0.237 |
1.6% |
73% |
False |
False |
31,289 |
| 60 |
15.055 |
13.985 |
1.070 |
7.2% |
0.244 |
1.7% |
72% |
False |
False |
21,488 |
| 80 |
15.175 |
13.985 |
1.190 |
8.1% |
0.241 |
1.6% |
65% |
False |
False |
16,612 |
| 100 |
15.835 |
13.985 |
1.850 |
12.5% |
0.236 |
1.6% |
42% |
False |
False |
13,478 |
| 120 |
16.485 |
13.985 |
2.500 |
16.9% |
0.231 |
1.6% |
31% |
False |
False |
11,308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.434 |
|
2.618 |
15.181 |
|
1.618 |
15.026 |
|
1.000 |
14.930 |
|
0.618 |
14.871 |
|
HIGH |
14.775 |
|
0.618 |
14.716 |
|
0.500 |
14.698 |
|
0.382 |
14.679 |
|
LOW |
14.620 |
|
0.618 |
14.524 |
|
1.000 |
14.465 |
|
1.618 |
14.369 |
|
2.618 |
14.214 |
|
4.250 |
13.961 |
|
|
| Fisher Pivots for day following 17-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.739 |
14.749 |
| PP |
14.718 |
14.740 |
| S1 |
14.698 |
14.730 |
|