COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary
Previous Current
14-Dec-2018 17-Dec-2018 Change Change % Previous Week
Open 14.830 14.655 -0.175 -1.2% 14.735
High 14.850 14.775 -0.075 -0.5% 14.900
Low 14.560 14.620 0.060 0.4% 14.560
Close 14.637 14.759 0.122 0.8% 14.637
Range 0.290 0.155 -0.135 -46.6% 0.340
ATR 0.236 0.230 -0.006 -2.4% 0.000
Volume 66,409 42,580 -23,829 -35.9% 311,460
Daily Pivots for day following 17-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.183 15.126 14.844
R3 15.028 14.971 14.802
R2 14.873 14.873 14.787
R1 14.816 14.816 14.773 14.845
PP 14.718 14.718 14.718 14.732
S1 14.661 14.661 14.745 14.690
S2 14.563 14.563 14.731
S3 14.408 14.506 14.716
S4 14.253 14.351 14.674
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.719 15.518 14.824
R3 15.379 15.178 14.731
R2 15.039 15.039 14.699
R1 14.838 14.838 14.668 14.769
PP 14.699 14.699 14.699 14.664
S1 14.498 14.498 14.606 14.429
S2 14.359 14.359 14.575
S3 14.019 14.158 14.544
S4 13.679 13.818 14.450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.900 14.560 0.340 2.3% 0.212 1.4% 59% False False 60,084
10 14.900 14.415 0.485 3.3% 0.205 1.4% 71% False False 59,304
20 14.900 14.115 0.785 5.3% 0.228 1.5% 82% False False 55,021
40 15.040 13.985 1.055 7.1% 0.237 1.6% 73% False False 31,289
60 15.055 13.985 1.070 7.2% 0.244 1.7% 72% False False 21,488
80 15.175 13.985 1.190 8.1% 0.241 1.6% 65% False False 16,612
100 15.835 13.985 1.850 12.5% 0.236 1.6% 42% False False 13,478
120 16.485 13.985 2.500 16.9% 0.231 1.6% 31% False False 11,308
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.434
2.618 15.181
1.618 15.026
1.000 14.930
0.618 14.871
HIGH 14.775
0.618 14.716
0.500 14.698
0.382 14.679
LOW 14.620
0.618 14.524
1.000 14.465
1.618 14.369
2.618 14.214
4.250 13.961
Fisher Pivots for day following 17-Dec-2018
Pivot 1 day 3 day
R1 14.739 14.749
PP 14.718 14.740
S1 14.698 14.730

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.