COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 18-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2018 |
18-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.655 |
14.735 |
0.080 |
0.5% |
14.735 |
| High |
14.775 |
14.790 |
0.015 |
0.1% |
14.900 |
| Low |
14.620 |
14.680 |
0.060 |
0.4% |
14.560 |
| Close |
14.759 |
14.701 |
-0.058 |
-0.4% |
14.637 |
| Range |
0.155 |
0.110 |
-0.045 |
-29.0% |
0.340 |
| ATR |
0.230 |
0.221 |
-0.009 |
-3.7% |
0.000 |
| Volume |
42,580 |
45,545 |
2,965 |
7.0% |
311,460 |
|
| Daily Pivots for day following 18-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.054 |
14.987 |
14.762 |
|
| R3 |
14.944 |
14.877 |
14.731 |
|
| R2 |
14.834 |
14.834 |
14.721 |
|
| R1 |
14.767 |
14.767 |
14.711 |
14.746 |
| PP |
14.724 |
14.724 |
14.724 |
14.713 |
| S1 |
14.657 |
14.657 |
14.691 |
14.636 |
| S2 |
14.614 |
14.614 |
14.681 |
|
| S3 |
14.504 |
14.547 |
14.671 |
|
| S4 |
14.394 |
14.437 |
14.641 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.719 |
15.518 |
14.824 |
|
| R3 |
15.379 |
15.178 |
14.731 |
|
| R2 |
15.039 |
15.039 |
14.699 |
|
| R1 |
14.838 |
14.838 |
14.668 |
14.769 |
| PP |
14.699 |
14.699 |
14.699 |
14.664 |
| S1 |
14.498 |
14.498 |
14.606 |
14.429 |
| S2 |
14.359 |
14.359 |
14.575 |
|
| S3 |
14.019 |
14.158 |
14.544 |
|
| S4 |
13.679 |
13.818 |
14.450 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.900 |
14.560 |
0.340 |
2.3% |
0.191 |
1.3% |
41% |
False |
False |
54,104 |
| 10 |
14.900 |
14.415 |
0.485 |
3.3% |
0.187 |
1.3% |
59% |
False |
False |
56,198 |
| 20 |
14.900 |
14.115 |
0.785 |
5.3% |
0.229 |
1.6% |
75% |
False |
False |
56,541 |
| 40 |
15.040 |
13.985 |
1.055 |
7.2% |
0.235 |
1.6% |
68% |
False |
False |
32,417 |
| 60 |
15.055 |
13.985 |
1.070 |
7.3% |
0.242 |
1.6% |
67% |
False |
False |
22,232 |
| 80 |
15.175 |
13.985 |
1.190 |
8.1% |
0.238 |
1.6% |
60% |
False |
False |
17,156 |
| 100 |
15.835 |
13.985 |
1.850 |
12.6% |
0.235 |
1.6% |
39% |
False |
False |
13,928 |
| 120 |
16.485 |
13.985 |
2.500 |
17.0% |
0.230 |
1.6% |
29% |
False |
False |
11,687 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.258 |
|
2.618 |
15.078 |
|
1.618 |
14.968 |
|
1.000 |
14.900 |
|
0.618 |
14.858 |
|
HIGH |
14.790 |
|
0.618 |
14.748 |
|
0.500 |
14.735 |
|
0.382 |
14.722 |
|
LOW |
14.680 |
|
0.618 |
14.612 |
|
1.000 |
14.570 |
|
1.618 |
14.502 |
|
2.618 |
14.392 |
|
4.250 |
14.213 |
|
|
| Fisher Pivots for day following 18-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.735 |
14.705 |
| PP |
14.724 |
14.704 |
| S1 |
14.712 |
14.702 |
|