COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 19-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2018 |
19-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.735 |
14.705 |
-0.030 |
-0.2% |
14.735 |
| High |
14.790 |
14.900 |
0.110 |
0.7% |
14.900 |
| Low |
14.680 |
14.615 |
-0.065 |
-0.4% |
14.560 |
| Close |
14.701 |
14.818 |
0.117 |
0.8% |
14.637 |
| Range |
0.110 |
0.285 |
0.175 |
159.1% |
0.340 |
| ATR |
0.221 |
0.226 |
0.005 |
2.1% |
0.000 |
| Volume |
45,545 |
70,301 |
24,756 |
54.4% |
311,460 |
|
| Daily Pivots for day following 19-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.633 |
15.510 |
14.975 |
|
| R3 |
15.348 |
15.225 |
14.896 |
|
| R2 |
15.063 |
15.063 |
14.870 |
|
| R1 |
14.940 |
14.940 |
14.844 |
15.002 |
| PP |
14.778 |
14.778 |
14.778 |
14.808 |
| S1 |
14.655 |
14.655 |
14.792 |
14.717 |
| S2 |
14.493 |
14.493 |
14.766 |
|
| S3 |
14.208 |
14.370 |
14.740 |
|
| S4 |
13.923 |
14.085 |
14.661 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.719 |
15.518 |
14.824 |
|
| R3 |
15.379 |
15.178 |
14.731 |
|
| R2 |
15.039 |
15.039 |
14.699 |
|
| R1 |
14.838 |
14.838 |
14.668 |
14.769 |
| PP |
14.699 |
14.699 |
14.699 |
14.664 |
| S1 |
14.498 |
14.498 |
14.606 |
14.429 |
| S2 |
14.359 |
14.359 |
14.575 |
|
| S3 |
14.019 |
14.158 |
14.544 |
|
| S4 |
13.679 |
13.818 |
14.450 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.900 |
14.560 |
0.340 |
2.3% |
0.195 |
1.3% |
76% |
True |
False |
55,005 |
| 10 |
14.900 |
14.415 |
0.485 |
3.3% |
0.203 |
1.4% |
83% |
True |
False |
59,943 |
| 20 |
14.900 |
14.115 |
0.785 |
5.3% |
0.230 |
1.6% |
90% |
True |
False |
58,243 |
| 40 |
15.040 |
13.985 |
1.055 |
7.1% |
0.235 |
1.6% |
79% |
False |
False |
34,116 |
| 60 |
15.055 |
13.985 |
1.070 |
7.2% |
0.241 |
1.6% |
78% |
False |
False |
23,352 |
| 80 |
15.175 |
13.985 |
1.190 |
8.0% |
0.239 |
1.6% |
70% |
False |
False |
18,025 |
| 100 |
15.835 |
13.985 |
1.850 |
12.5% |
0.236 |
1.6% |
45% |
False |
False |
14,623 |
| 120 |
16.485 |
13.985 |
2.500 |
16.9% |
0.231 |
1.6% |
33% |
False |
False |
12,270 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.111 |
|
2.618 |
15.646 |
|
1.618 |
15.361 |
|
1.000 |
15.185 |
|
0.618 |
15.076 |
|
HIGH |
14.900 |
|
0.618 |
14.791 |
|
0.500 |
14.758 |
|
0.382 |
14.724 |
|
LOW |
14.615 |
|
0.618 |
14.439 |
|
1.000 |
14.330 |
|
1.618 |
14.154 |
|
2.618 |
13.869 |
|
4.250 |
13.404 |
|
|
| Fisher Pivots for day following 19-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.798 |
14.798 |
| PP |
14.778 |
14.778 |
| S1 |
14.758 |
14.758 |
|