CFD Trading Benefits : Hot Topic

COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 14.705 14.680 -0.025 -0.2% 14.735
High 14.900 14.915 0.015 0.1% 14.900
Low 14.615 14.620 0.005 0.0% 14.560
Close 14.818 14.869 0.051 0.3% 14.637
Range 0.285 0.295 0.010 3.5% 0.340
ATR 0.226 0.231 0.005 2.2% 0.000
Volume 70,301 76,597 6,296 9.0% 311,460
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.686 15.573 15.031
R3 15.391 15.278 14.950
R2 15.096 15.096 14.923
R1 14.983 14.983 14.896 15.040
PP 14.801 14.801 14.801 14.830
S1 14.688 14.688 14.842 14.745
S2 14.506 14.506 14.815
S3 14.211 14.393 14.788
S4 13.916 14.098 14.707
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.719 15.518 14.824
R3 15.379 15.178 14.731
R2 15.039 15.039 14.699
R1 14.838 14.838 14.668 14.769
PP 14.699 14.699 14.699 14.664
S1 14.498 14.498 14.606 14.429
S2 14.359 14.359 14.575
S3 14.019 14.158 14.544
S4 13.679 13.818 14.450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.915 14.560 0.355 2.4% 0.227 1.5% 87% True False 60,286
10 14.915 14.510 0.405 2.7% 0.215 1.4% 89% True False 61,154
20 14.915 14.115 0.800 5.4% 0.231 1.6% 94% True False 61,017
40 15.040 13.985 1.055 7.1% 0.239 1.6% 84% False False 35,989
60 15.055 13.985 1.070 7.2% 0.243 1.6% 83% False False 24,609
80 15.055 13.985 1.070 7.2% 0.239 1.6% 83% False False 18,950
100 15.770 13.985 1.785 12.0% 0.237 1.6% 50% False False 15,382
120 16.485 13.985 2.500 16.8% 0.232 1.6% 35% False False 12,907
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 16.169
2.618 15.687
1.618 15.392
1.000 15.210
0.618 15.097
HIGH 14.915
0.618 14.802
0.500 14.768
0.382 14.733
LOW 14.620
0.618 14.438
1.000 14.325
1.618 14.143
2.618 13.848
4.250 13.366
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 14.835 14.834
PP 14.801 14.800
S1 14.768 14.765

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.