COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 21-Dec-2018

Day Change Summary
	Previous	Current
	20-Dec-2018	21-Dec-2018	Change	Change %	Previous Week
Open	14.680	14.840	0.160	1.1%	14.655
High	14.915	14.860	-0.055	-0.4%	14.915
Low	14.620	14.665	0.045	0.3%	14.615
Close	14.869	14.702	-0.167	-1.1%	14.702
Range	0.295	0.195	-0.100	-33.9%	0.300
ATR	0.231	0.229	-0.002	-0.8%	0.000
Volume	76,597	52,328	-24,269	-31.7%	287,351

Daily Pivots for day following 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.327	15.210	14.809
R3	15.132	15.015	14.756
R2	14.937	14.937	14.738
R1	14.820	14.820	14.720	14.781
PP	14.742	14.742	14.742	14.723
S1	14.625	14.625	14.684	14.586
S2	14.547	14.547	14.666
S3	14.352	14.430	14.648
S4	14.157	14.235	14.595

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.644	15.473	14.867
R3	15.344	15.173	14.785
R2	15.044	15.044	14.757
R1	14.873	14.873	14.730	14.959
PP	14.744	14.744	14.744	14.787
S1	14.573	14.573	14.675	14.659
S2	14.444	14.444	14.647
S3	14.144	14.273	14.620
S4	13.844	13.973	14.537

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.915	14.615	0.300	2.0%	0.208	1.4%	29%	False	False	57,470
10	14.915	14.560	0.355	2.4%	0.212	1.4%	40%	False	False	59,881
20	14.915	14.115	0.800	5.4%	0.223	1.5%	73%	False	False	61,852
40	15.040	13.985	1.055	7.2%	0.239	1.6%	68%	False	False	37,203
60	15.055	13.985	1.070	7.3%	0.241	1.6%	67%	False	False	25,460
80	15.055	13.985	1.070	7.3%	0.240	1.6%	67%	False	False	19,589
100	15.770	13.985	1.785	12.1%	0.238	1.6%	40%	False	False	15,901
120	16.485	13.985	2.500	17.0%	0.231	1.6%	29%	False	False	13,339

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.689
2.618	15.371
1.618	15.176
1.000	15.055
0.618	14.981
HIGH	14.860
0.618	14.786
0.500	14.763
0.382	14.739
LOW	14.665
0.618	14.544
1.000	14.470
1.618	14.349
2.618	14.154
4.250	13.836

Fisher Pivots for day following 21-Dec-2018
Pivot	1 day	3 day
R1	14.763	14.765
PP	14.742	14.744
S1	14.722	14.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols