COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 24-Dec-2018

Day Change Summary
	Previous	Current
	21-Dec-2018	24-Dec-2018	Change	Change %	Previous Week
Open	14.840	14.735	-0.105	-0.7%	14.655
High	14.860	14.875	0.015	0.1%	14.915
Low	14.665	14.715	0.050	0.3%	14.615
Close	14.702	14.820	0.118	0.8%	14.702
Range	0.195	0.160	-0.035	-17.9%	0.300
ATR	0.229	0.225	-0.004	-1.7%	0.000
Volume	52,328	30,107	-22,221	-42.5%	287,351

Daily Pivots for day following 24-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.283	15.212	14.908
R3	15.123	15.052	14.864
R2	14.963	14.963	14.849
R1	14.892	14.892	14.835	14.928
PP	14.803	14.803	14.803	14.821
S1	14.732	14.732	14.805	14.768
S2	14.643	14.643	14.791
S3	14.483	14.572	14.776
S4	14.323	14.412	14.732

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.644	15.473	14.867
R3	15.344	15.173	14.785
R2	15.044	15.044	14.757
R1	14.873	14.873	14.730	14.959
PP	14.744	14.744	14.744	14.787
S1	14.573	14.573	14.675	14.659
S2	14.444	14.444	14.647
S3	14.144	14.273	14.620
S4	13.844	13.973	14.537

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.915	14.615	0.300	2.0%	0.209	1.4%	68%	False	False	54,975
10	14.915	14.560	0.355	2.4%	0.211	1.4%	73%	False	False	57,529
20	14.915	14.115	0.800	5.4%	0.219	1.5%	88%	False	False	61,150
40	15.040	13.985	1.055	7.1%	0.238	1.6%	79%	False	False	37,877
60	15.055	13.985	1.070	7.2%	0.236	1.6%	78%	False	False	25,931
80	15.055	13.985	1.070	7.2%	0.238	1.6%	78%	False	False	19,959
100	15.770	13.985	1.785	12.0%	0.238	1.6%	47%	False	False	16,192
120	16.485	13.985	2.500	16.9%	0.231	1.6%	33%	False	False	13,588

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.555
2.618	15.294
1.618	15.134
1.000	15.035
0.618	14.974
HIGH	14.875
0.618	14.814
0.500	14.795
0.382	14.776
LOW	14.715
0.618	14.616
1.000	14.555
1.618	14.456
2.618	14.296
4.250	14.035

Fisher Pivots for day following 24-Dec-2018
Pivot	1 day	3 day
R1	14.812	14.803
PP	14.803	14.785
S1	14.795	14.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols