COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Dec-2018
Day Change Summary
Previous Current
24-Dec-2018 26-Dec-2018 Change Change % Previous Week
Open 14.735 14.875 0.140 1.0% 14.655
High 14.875 15.250 0.375 2.5% 14.915
Low 14.715 14.780 0.065 0.4% 14.615
Close 14.820 15.123 0.303 2.0% 14.702
Range 0.160 0.470 0.310 193.8% 0.300
ATR 0.225 0.242 0.018 7.8% 0.000
Volume 30,107 76,656 46,549 154.6% 287,351
Daily Pivots for day following 26-Dec-2018
Classic Woodie Camarilla DeMark
R4 16.461 16.262 15.382
R3 15.991 15.792 15.252
R2 15.521 15.521 15.209
R1 15.322 15.322 15.166 15.422
PP 15.051 15.051 15.051 15.101
S1 14.852 14.852 15.080 14.952
S2 14.581 14.581 15.037
S3 14.111 14.382 14.994
S4 13.641 13.912 14.865
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.644 15.473 14.867
R3 15.344 15.173 14.785
R2 15.044 15.044 14.757
R1 14.873 14.873 14.730 14.959
PP 14.744 14.744 14.744 14.787
S1 14.573 14.573 14.675 14.659
S2 14.444 14.444 14.647
S3 14.144 14.273 14.620
S4 13.844 13.973 14.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.250 14.615 0.635 4.2% 0.281 1.9% 80% True False 61,197
10 15.250 14.560 0.690 4.6% 0.236 1.6% 82% True False 57,651
20 15.250 14.115 1.135 7.5% 0.232 1.5% 89% True False 62,922
40 15.250 13.985 1.265 8.4% 0.241 1.6% 90% True False 39,655
60 15.250 13.985 1.265 8.4% 0.238 1.6% 90% True False 27,182
80 15.250 13.985 1.265 8.4% 0.241 1.6% 90% True False 20,909
100 15.725 13.985 1.740 11.5% 0.239 1.6% 65% False False 16,955
120 16.485 13.985 2.500 16.5% 0.234 1.6% 46% False False 14,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 17.248
2.618 16.480
1.618 16.010
1.000 15.720
0.618 15.540
HIGH 15.250
0.618 15.070
0.500 15.015
0.382 14.960
LOW 14.780
0.618 14.490
1.000 14.310
1.618 14.020
2.618 13.550
4.250 12.783
Fisher Pivots for day following 26-Dec-2018
Pivot 1 day 3 day
R1 15.087 15.068
PP 15.051 15.013
S1 15.015 14.958

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.