COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 27-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2018 |
27-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.875 |
15.115 |
0.240 |
1.6% |
14.655 |
| High |
15.250 |
15.335 |
0.085 |
0.6% |
14.915 |
| Low |
14.780 |
15.005 |
0.225 |
1.5% |
14.615 |
| Close |
15.123 |
15.310 |
0.187 |
1.2% |
14.702 |
| Range |
0.470 |
0.330 |
-0.140 |
-29.8% |
0.300 |
| ATR |
0.242 |
0.249 |
0.006 |
2.6% |
0.000 |
| Volume |
76,656 |
78,861 |
2,205 |
2.9% |
287,351 |
|
| Daily Pivots for day following 27-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.207 |
16.088 |
15.492 |
|
| R3 |
15.877 |
15.758 |
15.401 |
|
| R2 |
15.547 |
15.547 |
15.371 |
|
| R1 |
15.428 |
15.428 |
15.340 |
15.488 |
| PP |
15.217 |
15.217 |
15.217 |
15.246 |
| S1 |
15.098 |
15.098 |
15.280 |
15.158 |
| S2 |
14.887 |
14.887 |
15.250 |
|
| S3 |
14.557 |
14.768 |
15.219 |
|
| S4 |
14.227 |
14.438 |
15.129 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.644 |
15.473 |
14.867 |
|
| R3 |
15.344 |
15.173 |
14.785 |
|
| R2 |
15.044 |
15.044 |
14.757 |
|
| R1 |
14.873 |
14.873 |
14.730 |
14.959 |
| PP |
14.744 |
14.744 |
14.744 |
14.787 |
| S1 |
14.573 |
14.573 |
14.675 |
14.659 |
| S2 |
14.444 |
14.444 |
14.647 |
|
| S3 |
14.144 |
14.273 |
14.620 |
|
| S4 |
13.844 |
13.973 |
14.537 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.335 |
14.620 |
0.715 |
4.7% |
0.290 |
1.9% |
97% |
True |
False |
62,909 |
| 10 |
15.335 |
14.560 |
0.775 |
5.1% |
0.243 |
1.6% |
97% |
True |
False |
58,957 |
| 20 |
15.335 |
14.115 |
1.220 |
8.0% |
0.234 |
1.5% |
98% |
True |
False |
63,851 |
| 40 |
15.335 |
13.985 |
1.350 |
8.8% |
0.246 |
1.6% |
98% |
True |
False |
41,558 |
| 60 |
15.335 |
13.985 |
1.350 |
8.8% |
0.236 |
1.5% |
98% |
True |
False |
28,477 |
| 80 |
15.335 |
13.985 |
1.350 |
8.8% |
0.239 |
1.6% |
98% |
True |
False |
21,858 |
| 100 |
15.725 |
13.985 |
1.740 |
11.4% |
0.241 |
1.6% |
76% |
False |
False |
17,742 |
| 120 |
16.420 |
13.985 |
2.435 |
15.9% |
0.236 |
1.5% |
54% |
False |
False |
14,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.738 |
|
2.618 |
16.199 |
|
1.618 |
15.869 |
|
1.000 |
15.665 |
|
0.618 |
15.539 |
|
HIGH |
15.335 |
|
0.618 |
15.209 |
|
0.500 |
15.170 |
|
0.382 |
15.131 |
|
LOW |
15.005 |
|
0.618 |
14.801 |
|
1.000 |
14.675 |
|
1.618 |
14.471 |
|
2.618 |
14.141 |
|
4.250 |
13.603 |
|
|
| Fisher Pivots for day following 27-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.263 |
15.215 |
| PP |
15.217 |
15.120 |
| S1 |
15.170 |
15.025 |
|