COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 28-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2018 |
28-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
15.115 |
15.295 |
0.180 |
1.2% |
14.735 |
| High |
15.335 |
15.460 |
0.125 |
0.8% |
15.460 |
| Low |
15.005 |
15.285 |
0.280 |
1.9% |
14.715 |
| Close |
15.310 |
15.436 |
0.126 |
0.8% |
15.436 |
| Range |
0.330 |
0.175 |
-0.155 |
-47.0% |
0.745 |
| ATR |
0.249 |
0.243 |
-0.005 |
-2.1% |
0.000 |
| Volume |
78,861 |
60,780 |
-18,081 |
-22.9% |
246,404 |
|
| Daily Pivots for day following 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.919 |
15.852 |
15.532 |
|
| R3 |
15.744 |
15.677 |
15.484 |
|
| R2 |
15.569 |
15.569 |
15.468 |
|
| R1 |
15.502 |
15.502 |
15.452 |
15.536 |
| PP |
15.394 |
15.394 |
15.394 |
15.410 |
| S1 |
15.327 |
15.327 |
15.420 |
15.361 |
| S2 |
15.219 |
15.219 |
15.404 |
|
| S3 |
15.044 |
15.152 |
15.388 |
|
| S4 |
14.869 |
14.977 |
15.340 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.439 |
17.182 |
15.846 |
|
| R3 |
16.694 |
16.437 |
15.641 |
|
| R2 |
15.949 |
15.949 |
15.573 |
|
| R1 |
15.692 |
15.692 |
15.504 |
15.821 |
| PP |
15.204 |
15.204 |
15.204 |
15.268 |
| S1 |
14.947 |
14.947 |
15.368 |
15.076 |
| S2 |
14.459 |
14.459 |
15.299 |
|
| S3 |
13.714 |
14.202 |
15.231 |
|
| S4 |
12.969 |
13.457 |
15.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.460 |
14.665 |
0.795 |
5.2% |
0.266 |
1.7% |
97% |
True |
False |
59,746 |
| 10 |
15.460 |
14.560 |
0.900 |
5.8% |
0.247 |
1.6% |
97% |
True |
False |
60,016 |
| 20 |
15.460 |
14.115 |
1.345 |
8.7% |
0.236 |
1.5% |
98% |
True |
False |
62,986 |
| 40 |
15.460 |
13.985 |
1.475 |
9.6% |
0.244 |
1.6% |
98% |
True |
False |
42,968 |
| 60 |
15.460 |
13.985 |
1.475 |
9.6% |
0.236 |
1.5% |
98% |
True |
False |
29,469 |
| 80 |
15.460 |
13.985 |
1.475 |
9.6% |
0.239 |
1.5% |
98% |
True |
False |
22,594 |
| 100 |
15.725 |
13.985 |
1.740 |
11.3% |
0.241 |
1.6% |
83% |
False |
False |
18,336 |
| 120 |
16.280 |
13.985 |
2.295 |
14.9% |
0.236 |
1.5% |
63% |
False |
False |
15,376 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.204 |
|
2.618 |
15.918 |
|
1.618 |
15.743 |
|
1.000 |
15.635 |
|
0.618 |
15.568 |
|
HIGH |
15.460 |
|
0.618 |
15.393 |
|
0.500 |
15.373 |
|
0.382 |
15.352 |
|
LOW |
15.285 |
|
0.618 |
15.177 |
|
1.000 |
15.110 |
|
1.618 |
15.002 |
|
2.618 |
14.827 |
|
4.250 |
14.541 |
|
|
| Fisher Pivots for day following 28-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.415 |
15.331 |
| PP |
15.394 |
15.225 |
| S1 |
15.373 |
15.120 |
|