COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 02-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2018 |
02-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.460 |
15.550 |
0.090 |
0.6% |
14.735 |
| High |
15.575 |
15.680 |
0.105 |
0.7% |
15.460 |
| Low |
15.390 |
15.385 |
-0.005 |
0.0% |
14.715 |
| Close |
15.540 |
15.649 |
0.109 |
0.7% |
15.436 |
| Range |
0.185 |
0.295 |
0.110 |
59.5% |
0.745 |
| ATR |
0.239 |
0.243 |
0.004 |
1.7% |
0.000 |
| Volume |
53,731 |
89,234 |
35,503 |
66.1% |
246,404 |
|
| Daily Pivots for day following 02-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.456 |
16.348 |
15.811 |
|
| R3 |
16.161 |
16.053 |
15.730 |
|
| R2 |
15.866 |
15.866 |
15.703 |
|
| R1 |
15.758 |
15.758 |
15.676 |
15.812 |
| PP |
15.571 |
15.571 |
15.571 |
15.599 |
| S1 |
15.463 |
15.463 |
15.622 |
15.517 |
| S2 |
15.276 |
15.276 |
15.595 |
|
| S3 |
14.981 |
15.168 |
15.568 |
|
| S4 |
14.686 |
14.873 |
15.487 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.439 |
17.182 |
15.846 |
|
| R3 |
16.694 |
16.437 |
15.641 |
|
| R2 |
15.949 |
15.949 |
15.573 |
|
| R1 |
15.692 |
15.692 |
15.504 |
15.821 |
| PP |
15.204 |
15.204 |
15.204 |
15.268 |
| S1 |
14.947 |
14.947 |
15.368 |
15.076 |
| S2 |
14.459 |
14.459 |
15.299 |
|
| S3 |
13.714 |
14.202 |
15.231 |
|
| S4 |
12.969 |
13.457 |
15.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.680 |
14.780 |
0.900 |
5.8% |
0.291 |
1.9% |
97% |
True |
False |
71,852 |
| 10 |
15.680 |
14.615 |
1.065 |
6.8% |
0.250 |
1.6% |
97% |
True |
False |
63,414 |
| 20 |
15.680 |
14.415 |
1.265 |
8.1% |
0.227 |
1.5% |
98% |
True |
False |
61,359 |
| 40 |
15.680 |
13.985 |
1.695 |
10.8% |
0.235 |
1.5% |
98% |
True |
False |
46,202 |
| 60 |
15.680 |
13.985 |
1.695 |
10.8% |
0.236 |
1.5% |
98% |
True |
False |
31,731 |
| 80 |
15.680 |
13.985 |
1.695 |
10.8% |
0.240 |
1.5% |
98% |
True |
False |
24,349 |
| 100 |
15.680 |
13.985 |
1.695 |
10.8% |
0.243 |
1.6% |
98% |
True |
False |
19,746 |
| 120 |
16.245 |
13.985 |
2.260 |
14.4% |
0.237 |
1.5% |
74% |
False |
False |
16,561 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.934 |
|
2.618 |
16.452 |
|
1.618 |
16.157 |
|
1.000 |
15.975 |
|
0.618 |
15.862 |
|
HIGH |
15.680 |
|
0.618 |
15.567 |
|
0.500 |
15.533 |
|
0.382 |
15.498 |
|
LOW |
15.385 |
|
0.618 |
15.203 |
|
1.000 |
15.090 |
|
1.618 |
14.908 |
|
2.618 |
14.613 |
|
4.250 |
14.131 |
|
|
| Fisher Pivots for day following 02-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.610 |
15.594 |
| PP |
15.571 |
15.538 |
| S1 |
15.533 |
15.483 |
|