COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 03-Jan-2019

Day Change Summary
	Previous	Current
	02-Jan-2019	03-Jan-2019	Change	Change %	Previous Week
Open	15.550	15.630	0.080	0.5%	14.735
High	15.680	15.815	0.135	0.9%	15.460
Low	15.385	15.550	0.165	1.1%	14.715
Close	15.649	15.797	0.148	0.9%	15.436
Range	0.295	0.265	-0.030	-10.2%	0.745
ATR	0.243	0.245	0.002	0.6%	0.000
Volume	89,234	90,481	1,247	1.4%	246,404

Daily Pivots for day following 03-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.516	16.421	15.943
R3	16.251	16.156	15.870
R2	15.986	15.986	15.846
R1	15.891	15.891	15.821	15.939
PP	15.721	15.721	15.721	15.744
S1	15.626	15.626	15.773	15.674
S2	15.456	15.456	15.748
S3	15.191	15.361	15.724
S4	14.926	15.096	15.651

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.439	17.182	15.846
R3	16.694	16.437	15.641
R2	15.949	15.949	15.573
R1	15.692	15.692	15.504	15.821
PP	15.204	15.204	15.204	15.268
S1	14.947	14.947	15.368	15.076
S2	14.459	14.459	15.299
S3	13.714	14.202	15.231
S4	12.969	13.457	15.026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.815	15.005	0.810	5.1%	0.250	1.6%	98%	True	False	74,617
10	15.815	14.615	1.200	7.6%	0.266	1.7%	99%	True	False	67,907
20	15.815	14.415	1.400	8.9%	0.226	1.4%	99%	True	False	62,053
40	15.815	13.985	1.830	11.6%	0.237	1.5%	99%	True	False	48,334
60	15.815	13.985	1.830	11.6%	0.234	1.5%	99%	True	False	33,204
80	15.815	13.985	1.830	11.6%	0.242	1.5%	99%	True	False	25,448
100	15.815	13.985	1.830	11.6%	0.244	1.5%	99%	True	False	20,640
120	16.110	13.985	2.125	13.5%	0.237	1.5%	85%	False	False	17,312

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.941
2.618	16.509
1.618	16.244
1.000	16.080
0.618	15.979
HIGH	15.815
0.618	15.714
0.500	15.683
0.382	15.651
LOW	15.550
0.618	15.386
1.000	15.285
1.618	15.121
2.618	14.856
4.250	14.424

Fisher Pivots for day following 03-Jan-2019
Pivot	1 day	3 day
R1	15.759	15.731
PP	15.721	15.666
S1	15.683	15.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols