COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 04-Jan-2019
Day Change Summary
Previous Current
03-Jan-2019 04-Jan-2019 Change Change % Previous Week
Open 15.630 15.805 0.175 1.1% 15.460
High 15.815 15.955 0.140 0.9% 15.955
Low 15.550 15.645 0.095 0.6% 15.385
Close 15.797 15.786 -0.011 -0.1% 15.786
Range 0.265 0.310 0.045 17.0% 0.570
ATR 0.245 0.249 0.005 1.9% 0.000
Volume 90,481 99,935 9,454 10.4% 333,381
Daily Pivots for day following 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 16.725 16.566 15.957
R3 16.415 16.256 15.871
R2 16.105 16.105 15.843
R1 15.946 15.946 15.814 15.871
PP 15.795 15.795 15.795 15.758
S1 15.636 15.636 15.758 15.561
S2 15.485 15.485 15.729
S3 15.175 15.326 15.701
S4 14.865 15.016 15.616
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 17.419 17.172 16.100
R3 16.849 16.602 15.943
R2 16.279 16.279 15.891
R1 16.032 16.032 15.838 16.156
PP 15.709 15.709 15.709 15.770
S1 15.462 15.462 15.734 15.586
S2 15.139 15.139 15.682
S3 14.569 14.892 15.629
S4 13.999 14.322 15.473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.955 15.285 0.670 4.2% 0.246 1.6% 75% True False 78,832
10 15.955 14.620 1.335 8.5% 0.268 1.7% 87% True False 70,871
20 15.955 14.415 1.540 9.8% 0.235 1.5% 89% True False 65,407
40 15.955 13.985 1.970 12.5% 0.240 1.5% 91% True False 50,666
60 15.955 13.985 1.970 12.5% 0.236 1.5% 91% True False 34,844
80 15.955 13.985 1.970 12.5% 0.242 1.5% 91% True False 26,651
100 15.955 13.985 1.970 12.5% 0.244 1.5% 91% True False 21,623
120 16.110 13.985 2.125 13.5% 0.238 1.5% 85% False False 18,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.273
2.618 16.767
1.618 16.457
1.000 16.265
0.618 16.147
HIGH 15.955
0.618 15.837
0.500 15.800
0.382 15.763
LOW 15.645
0.618 15.453
1.000 15.335
1.618 15.143
2.618 14.833
4.250 14.328
Fisher Pivots for day following 04-Jan-2019
Pivot 1 day 3 day
R1 15.800 15.747
PP 15.795 15.709
S1 15.791 15.670

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols