COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 07-Jan-2019

Day Change Summary
	Previous	Current
	04-Jan-2019	07-Jan-2019	Change	Change %	Previous Week
Open	15.805	15.800	-0.005	0.0%	15.460
High	15.955	15.880	-0.075	-0.5%	15.955
Low	15.645	15.680	0.035	0.2%	15.385
Close	15.786	15.756	-0.030	-0.2%	15.786
Range	0.310	0.200	-0.110	-35.5%	0.570
ATR	0.249	0.246	-0.004	-1.4%	0.000
Volume	99,935	54,182	-45,753	-45.8%	333,381

Daily Pivots for day following 07-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.372	16.264	15.866
R3	16.172	16.064	15.811
R2	15.972	15.972	15.793
R1	15.864	15.864	15.774	15.818
PP	15.772	15.772	15.772	15.749
S1	15.664	15.664	15.738	15.618
S2	15.572	15.572	15.719
S3	15.372	15.464	15.701
S4	15.172	15.264	15.646

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	17.419	17.172	16.100
R3	16.849	16.602	15.943
R2	16.279	16.279	15.891
R1	16.032	16.032	15.838	16.156
PP	15.709	15.709	15.709	15.770
S1	15.462	15.462	15.734	15.586
S2	15.139	15.139	15.682
S3	14.569	14.892	15.629
S4	13.999	14.322	15.473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.955	15.385	0.570	3.6%	0.251	1.6%	65%	False	False	77,512
10	15.955	14.665	1.290	8.2%	0.259	1.6%	85%	False	False	68,629
20	15.955	14.510	1.445	9.2%	0.237	1.5%	86%	False	False	64,892
40	15.955	13.985	1.970	12.5%	0.238	1.5%	90%	False	False	51,736
60	15.955	13.985	1.970	12.5%	0.236	1.5%	90%	False	False	35,724
80	15.955	13.985	1.970	12.5%	0.242	1.5%	90%	False	False	27,274
100	15.955	13.985	1.970	12.5%	0.245	1.6%	90%	False	False	22,159
120	15.955	13.985	1.970	12.5%	0.237	1.5%	90%	False	False	18,588

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16.730
2.618	16.404
1.618	16.204
1.000	16.080
0.618	16.004
HIGH	15.880
0.618	15.804
0.500	15.780
0.382	15.756
LOW	15.680
0.618	15.556
1.000	15.480
1.618	15.356
2.618	15.156
4.250	14.830

Fisher Pivots for day following 07-Jan-2019
Pivot	1 day	3 day
R1	15.780	15.755
PP	15.772	15.754
S1	15.764	15.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols