COMEX Silver Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2019
Day Change Summary Previous Current 04-Jan-2019 07-Jan-2019 Change Change % Previous Week Open 15.805 15.800 -0.005 0.0% 15.460 High 15.955 15.880 -0.075 -0.5% 15.955 Low 15.645 15.680 0.035 0.2% 15.385 Close 15.786 15.756 -0.030 -0.2% 15.786 Range 0.310 0.200 -0.110 -35.5% 0.570 ATR 0.249 0.246 -0.004 -1.4% 0.000 Volume 99,935 54,182 -45,753 -45.8% 333,381
Daily Pivots for day following 07-Jan-2019 Classic Woodie Camarilla DeMark R4 16.372 16.264 15.866 R3 16.172 16.064 15.811 R2 15.972 15.972 15.793 R1 15.864 15.864 15.774 15.818 PP 15.772 15.772 15.772 15.749 S1 15.664 15.664 15.738 15.618 S2 15.572 15.572 15.719 S3 15.372 15.464 15.701 S4 15.172 15.264 15.646	Weekly Pivots for week ending 04-Jan-2019 Classic Woodie Camarilla DeMark R4 17.419 17.172 16.100 R3 16.849 16.602 15.943 R2 16.279 16.279 15.891 R1 16.032 16.032 15.838 16.156 PP 15.709 15.709 15.709 15.770 S1 15.462 15.462 15.734 15.586 S2 15.139 15.139 15.682 S3 14.569 14.892 15.629 S4 13.999 14.322 15.473
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.955 15.385 0.570 3.6% 0.251 1.6% 65% False False 77,512 10 15.955 14.665 1.290 8.2% 0.259 1.6% 85% False False 68,629 20 15.955 14.510 1.445 9.2% 0.237 1.5% 86% False False 64,892 40 15.955 13.985 1.970 12.5% 0.238 1.5% 90% False False 51,736 60 15.955 13.985 1.970 12.5% 0.236 1.5% 90% False False 35,724 80 15.955 13.985 1.970 12.5% 0.242 1.5% 90% False False 27,274 100 15.955 13.985 1.970 12.5% 0.245 1.6% 90% False False 22,159 120 15.955 13.985 1.970 12.5% 0.237 1.5% 90% False False 18,588
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.077 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 16.730 2.618 16.404 1.618 16.204 1.000 16.080 0.618 16.004 HIGH 15.880 0.618 15.804 0.500 15.780 0.382 15.756 LOW 15.680 0.618 15.556 1.000 15.480 1.618 15.356 2.618 15.156 4.250 14.830
Fisher Pivots for day following 07-Jan-2019 Pivot 1 day 3 day R1 15.780 15.755 PP 15.772 15.754 S1 15.764 15.753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.